19.10.2021 14:17:37
STXE TM HEALTH C. PR.USD
888.79
$$$
-2.2400
-0.25%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 891.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.49% 942.0 758.5
1 Woche 1.40% 891.0 870.8
1 Monat -0.10% 906.5 862.5
3 Monate 0.15% 942.0 862.5
6 Monate 7.98% 942.0 820.1
1 Jahr 12.64% 942.0 727.2
3 Jahre 39.08% 942.0 589.2
26.58
26.51
5.85
1.13
9.49
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.58,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2072944"},"2020":{"performance":5.85,"chartHeight":17.858003971806,"year":2020,"ID_NOTATION":"2072944"},"2021":{"performance":9.49,"chartHeight":20.417232667824,"year":2021,"ID_NOTATION":"2072944"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 14:17:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 41.99 0.33% 0.14 23424 41.63 41.49 42.30 107 41.97 42.00 611 3.18% 23.05%
AstraZeneca 1025.80 -0.58% -6.00 93491 1026.60 1021.20 1029.60 224 1025.40 1025.80 214 -3.64% 24.78%
ATTENDO AB 36.89 -2.04% -0.77 20110 37.52 36.31 37.54 100 36.82 37.08 820 -0.32% -11.91%
Bavarian Nordic 311.10 -2.05% -6.50 9866 318.40 309.90 320.55 30 311.40 311.80 68 4.34% 69.39%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 469.00 0.00% 0.00 3823 469.50 466.50 471.50 50 467.50 469.00 47 8.44% -11.84%
bioMerieux 101.35 0.90% 0.90 22562 100.65 100.35 101.72 10 101.30 101.40 108 3.28% -13.33%
CHRISTIAN HANSEN 494.70 -0.88% -4.40 110544 501.50 494.00 506.60 82 494.50 494.90 55 -1.38% -20.58%
COLOPLAST 1034.00 0.85% 8.75 37657 1024.50 1016.50 1034.50 82 1034.00 1034.50 67 2.52% 9.75%
- - - - - - - - - - - 0.00% 0.00%
Demant 292.10 0.14% 0.40 50195 293.30 289.90 295.40 29 292.00 292.20 109 -0.65% 20.81%
DiaSorin 180.05 0.22% 0.40 12997 179.85 177.20 180.90 13 180.00 180.15 19 5.99% 5.68%
Elekta B 96.48 -0.31% -0.30 151610 96.88 96.00 97.16 603 96.42 96.52 86 -1.85% -12.57%
EssilorLuxottica 167.04 -0.07% -0.12 59377 166.98 166.32 167.50 115 167.02 167.08 27 4.63% 30.70%
Eurofins Scientific 110.42 0.55% 0.60 55591 109.70 108.98 110.82 17 110.40 110.46 26 4.65% 59.04%
Fagron 15.56 -0.35% -0.06 22668 15.72 15.52 15.72 110 15.54 15.60 208 3.24% -18.18%
Financière de Tubize 89.80 0.00% 0.00 162 88.70 88.70 90.00 30 89.50 90.10 29 2.16% 8.19%
FRESENIUS MED. CARE 60.23 -0.15% -0.09 90536 60.56 60.06 60.56 34 60.22 60.24 167 -1.11% -12.10%
FRESENIUS 40.64 -0.26% -0.10 119695 40.83 40.56 40.84 127 40.63 40.65 100 -0.39% 7.17%
Galapagos 44.38 -0.12% -0.05 15265 44.26 44.26 45.56 2 44.33 44.41 40 2.31% -45.30%
Genmab 2870.00 0.58% 16.50 18614 2846.00 2832.00 2885.00 35 2869.00 2871.00 51 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.42 0.38% 0.30 18123 78.55 78.00 78.60 97 78.40 78.50 137 -1.11% -11.50%
Getinge B 370.00 0.33% 1.20 93777 370.70 363.30 372.20 39 369.90 370.00 14 6.56% 91.46%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 416.20 1.56% 6.40 67389 410.90 408.75 416.20 203 416.00 416.50 12 -1.06% -16.18%
GrandVision 28.43 0.09% 0.03 2317 28.40 28.40 28.45 6 28.40 28.45 7401 -0.09% 11.26%
Grifols CL.B 11.90 -1.24% -0.15 42042 11.90 11.75 12.00 200 11.89 11.93 100 -0.50% -21.65%
GRIFOLS CL. A 19.77 -2.35% -0.47 193592 20.12 19.77 20.13 63 19.77 19.79 253 2.25% -15.62%
H. Lundbeck 174.50 0.06% 0.10 47647 174.10 173.57 176.35 62 174.40 174.50 34 -0.77% -16.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 17.20 -1.43% -0.25 1015 17.44 17.18 17.44 276 17.08 17.18 96 0.06% 46.64%
Ipsen 85.38 -2.27% -1.98 28299 83.02 83.02 85.38 18 85.36 85.40 30 0.80% 29.42%
Korian-Medica 28.32 -0.63% -0.18 8007 28.44 28.18 28.44 23 28.30 28.34 87 -2.46% -9.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.61 - - - - - - 125 9.70 9.95 705 1.00% 39.92%
MERCK KGAA 193.15 0.26% 0.50 39114 194.70 191.75 196.28 79 193.10 193.20 81 5.04% 38.03%
MorphoSys 37.64 -0.61% -0.23 23442 37.68 37.11 38.20 44 37.63 37.76 28 -2.32% -58.78%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 657.05 -1.55% -10.35 327637 663.90 655.60 666.40 151 657.00 657.10 36 5.23% 55.63%
NOVOZYMES 445.20 -0.29% -1.30 76628 444.50 443.80 448.40 87 445.10 445.30 20 3.81% 27.50%
Oriola 'B' 1.75 0.00% 0.00 8632 1.76 1.74 1.76 152 1.75 1.75 811 -0.57% -7.16%
Orion A 36.20 -0.28% -0.10 276 36.35 36.10 36.35 460 36.15 36.25 638 1.68% 6.76%
Orion B 36.21 -0.47% -0.17 42210 36.24 36.05 36.33 186 36.20 36.22 268 1.69% -2.91%
Orpea 88.44 0.48% 0.42 40565 87.94 87.40 88.56 73 88.40 88.46 47 -1.94% -18.39%
QIAGEN 44.87 0.16% 0.07 52060 44.91 44.62 45.14 48 44.88 44.89 130 0.95% 3.86%
Recordati Industria 51.26 0.51% 0.26 16504 51.18 51.04 51.62 19 51.26 51.28 18 3.13% 12.15%
RHOEN KLINIKUM 15.60 - - - - - - 144 15.30 15.72 144 -1.64% -13.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.67 -1.27% -1.05 265239 82.54 81.54 82.54 183 81.67 81.68 5 -2.10% 4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 233.95 -0.15% -0.35 170843 234.35 233.90 234.60 256 233.80 233.90 1000 0.00% 40.38%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.46 -0.29% -0.29 48745 98.61 97.26 98.84 155 98.44 98.48 56 0.42% 16.18%
Vitrolife AB 507.00 1.00% 5.00 13399 501.50 498.20 510.50 114 505.50 507.00 23 10.02% 130.06%