19.10.2021 13:01:18
STXE TM HEALTH C. RE.USD
1622.78
$$$
-4.0900
-0.25%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1626.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2021 / 13:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.45% 1719.8 1368.6
1 Woche 1.40% 1626.9 1590.0
1 Monat -0.09% 1654.9 1574.6
3 Monate 0.34% 1719.8 1574.6
6 Monate 8.80% 1719.8 1488.0
1 Jahr 14.80% 1719.8 1302.8
3 Jahre 47.72% 1719.8 1018.2
29.37
26.51
7.93
1.13
11.45
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"2072949"},"2020":{"performance":7.93,"chartHeight":19.467246189661,"year":2020,"ID_NOTATION":"2072949"},"2021":{"performance":11.45,"chartHeight":21.410413889689,"year":2021,"ID_NOTATION":"2072949"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2021 13:01:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 41.86 0.02% 0.01 19658 41.63 41.49 42.30 494 41.86 41.89 140 3.18% 23.05%
AstraZeneca 1026.80 -0.48% -5.00 73017 1026.60 1021.20 1029.60 190 1026.60 1026.80 83 -3.64% 24.78%
ATTENDO AB 36.88 -2.07% -0.78 13830 37.52 36.31 37.54 25 36.88 37.06 477 -0.32% -11.91%
Bavarian Nordic 311.70 -1.86% -5.90 8561 318.40 309.90 320.55 98 311.10 311.60 68 4.34% 69.39%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 469.00 0.00% 0.00 3347 469.50 466.50 471.50 71 467.50 469.00 108 8.44% -11.84%
bioMerieux 101.00 0.55% 0.55 18423 100.65 100.35 101.25 38 100.95 101.05 98 3.28% -13.33%
CHRISTIAN HANSEN 494.40 -0.94% -4.70 86545 501.50 494.00 506.60 40 494.20 494.50 27 -1.38% -20.58%
COLOPLAST 1028.50 0.32% 3.25 26147 1024.50 1016.50 1028.50 87 1028.00 1029.00 175 2.52% 9.75%
- - - - - - - - - - - 0.00% 0.00%
Demant 291.40 -0.10% -0.30 38504 293.30 289.90 295.40 51 291.30 291.50 100 -0.65% 20.81%
DiaSorin 178.80 -0.47% -0.85 11355 179.85 177.20 180.90 42 178.80 178.90 23 5.99% 5.68%
Elekta B 96.16 -0.64% -0.62 116005 96.88 96.00 97.16 226 96.12 96.22 770 -1.85% -12.57%
EssilorLuxottica 166.81 -0.21% -0.35 52462 166.98 166.32 167.50 72 166.82 166.88 115 4.63% 30.70%
Eurofins Scientific 110.29 0.43% 0.47 48190 109.70 108.98 110.82 20 110.28 110.34 61 4.65% 59.04%
Fagron 15.59 -0.22% -0.04 20715 15.72 15.53 15.72 56 15.57 15.59 51 3.24% -18.18%
Financière de Tubize 88.70 -1.22% -1.10 4 88.70 88.70 88.70 45 89.60 90.00 44 2.16% 8.19%
FRESENIUS MED. CARE 60.16 -0.27% -0.16 78634 60.56 60.06 60.56 94 60.14 60.18 234 -1.11% -12.10%
FRESENIUS 40.59 -0.37% -0.15 106481 40.83 40.56 40.84 2 40.59 40.60 5 -0.39% 7.17%
Galapagos 44.43 0.00% 0.00 13022 44.26 44.26 45.56 2 44.40 44.48 25 2.31% -45.30%
Genmab 2868.00 0.51% 14.50 15617 2846.00 2832.00 2885.00 11 2868.00 2870.00 20 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.45 0.42% 0.33 14608 78.55 78.00 78.60 104 78.40 78.50 85 -1.11% -11.50%
Getinge B 367.20 -0.43% -1.60 76150 370.70 363.30 372.20 22 367.10 367.30 60 6.56% 91.46%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 414.50 1.15% 4.70 56963 410.90 408.75 415.80 34 414.50 414.90 12 -1.06% -16.18%
GrandVision 28.40 0.00% 0.00 2273 28.40 28.40 28.45 10 28.40 28.45 7410 -0.09% 11.26%
Grifols CL.B 11.99 -0.50% -0.06 40213 11.90 11.75 11.99 169 11.96 12.01 100 -0.50% -21.65%
GRIFOLS CL. A 19.98 -1.36% -0.28 122996 20.12 19.77 20.13 245 19.96 19.98 145 2.25% -15.62%
H. Lundbeck 175.05 0.37% 0.65 36519 174.10 173.57 176.35 538 175.00 175.05 288 -0.77% -16.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 17.20 -1.43% -0.25 812 17.44 17.18 17.44 183 17.16 17.24 88 0.06% 46.64%
Ipsen 85.24 -2.43% -2.12 24142 83.02 83.02 85.36 38 85.20 85.28 18 0.80% 29.42%
Korian-Medica 28.20 -1.05% -0.30 6583 28.44 28.18 28.44 399 28.16 28.20 95 -2.46% -9.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.61 - - - - - - 125 9.70 9.95 705 1.00% 39.92%
MERCK KGAA 192.50 -0.08% -0.15 33217 194.70 191.75 196.28 69 192.45 192.55 77 5.04% 38.03%
MorphoSys 37.26 -1.61% -0.61 18190 37.68 37.11 38.20 13 37.25 37.28 46 -2.32% -58.78%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 659.70 -1.15% -7.70 255575 663.90 658.90 666.40 196 659.50 659.70 196 5.23% 55.63%
NOVOZYMES 444.80 -0.38% -1.70 70492 444.50 443.80 448.40 149 444.70 445.00 50 3.81% 27.50%
Oriola 'B' 1.75 0.00% 0.00 1199 1.76 1.74 1.76 23 1.74 1.75 324 -0.57% -7.16%
Orion A 36.15 -0.41% -0.15 178 36.35 36.15 36.35 740 36.20 36.30 540 1.68% 6.76%
Orion B 36.27 -0.30% -0.11 33725 36.24 36.05 36.33 141 36.27 36.28 75 1.69% -2.91%
Orpea 87.78 -0.27% -0.24 35730 87.94 87.40 88.24 56 87.78 87.82 25 -1.94% -18.39%
QIAGEN 44.91 0.25% 0.11 39374 44.91 44.62 45.14 351 44.89 44.92 306 0.95% 3.86%
Recordati Industria 51.30 0.59% 0.30 14154 51.18 51.04 51.62 105 51.26 51.30 77 3.13% 12.15%
RHOEN KLINIKUM 15.60 - - - - - - 144 15.30 15.72 144 -1.64% -13.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 81.95 -0.93% -0.77 171705 82.54 81.83 82.54 236 81.95 81.96 244 -2.10% 4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 234.15 -0.06% -0.15 111565 234.35 234.00 234.60 5843 234.00 234.20 2000 0.00% 40.38%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.20 -0.56% -0.55 39579 98.61 97.26 98.84 120 98.20 98.24 42 0.42% 16.18%
Vitrolife AB 503.50 0.30% 1.50 12011 501.50 498.20 510.50 143 502.50 504.00 120 10.02% 130.06%