30.07.2021 22:09:31
DAX
15544.39
EUR
-96.0800
-0.61%
30.07.2021 17:55
 
Chart
Kursdaten
Kurs 15544.39 Eröffnung 15493.74
Diff. absolut -96.08 Tages-Hoch 15613.66
Diff. % -0.61 % Tages-Tief 15440.89
Volumen 67319460 Umsatz 3439948619
Schlusskurs vom 29.07.2021 15640.47 Volatilität in % -
Börse Xetra Letzter Handel 30.07.2021 / 17:55
Währung EUR Aktualisierungsstand 30.07.2021 / 22:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.31% 15810.7 13311.0
1 Woche -0.80% 15659.2 15423.6
1 Monat 0.09% 15810.7 15048.6
3 Monate 2.70% 15810.7 14816.4
6 Monate 15.72% 15810.7 13518.5
1 Jahr 25.56% 15810.7 11450.1
3 Jahre 21.46% 15810.7 8255.6
26.45
26.51
3.67
1.13
13.31
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.214944847142,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":20.509029270857,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.4599731472345,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":20.468485613567,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.07453663078,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":21.128709480451,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":23.340107175533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.278007854416,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":20.970993587077,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.049962933451,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":7.8628810212302,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 22:09:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 306.10 -0.81% -2.50 490307 305.70 304.35 308.55 - - - - -3.68% 2.75%
ALLIANZ 210.00 -0.71% -1.50 768165 209.95 209.80 211.65 - - - - -0.24% 4.63%
BASF 66.22 -0.81% -0.54 2677146 66.50 65.97 66.70 - - - - -1.19% 2.32%
BAYER 50.29 -1.70% -0.87 2977898 50.51 50.29 50.84 - - - - -1.78% 4.43%
BMW 83.88 -1.40% -1.19 1096073 84.19 83.43 84.70 - - - - -1.95% 16.13%
CONTINENTAL 114.60 -1.12% -1.30 305208 115.02 113.82 115.64 - - - - -2.88% -5.48%
Covestro 54.26 -0.44% -0.24 682937 54.02 53.32 54.50 - - - - -3.45% 7.49%
Daimler 75.28 -1.14% -0.87 2770730 75.26 74.43 75.62 - - - - 0.01% 30.26%
Delivery Hero 126.20 0.96% 1.20 316510 123.35 122.30 126.20 - - - - -2.47% -0.63%
DEUTSCHE BANK 10.66 -1.48% -0.16 7536586 10.79 10.64 10.84 - - - - 0.89% 19.10%
DEUTSCHE BOERSE 140.75 -1.23% -1.75 501667 140.05 139.60 142.30 - - - - -4.74% 1.08%
DEUTSCHE POST 57.11 -2.11% -1.23 4216655 57.56 56.86 57.85 - - - - -3.81% 41.01%
Deutsche Telekom 17.51 -1.01% -0.18 9139254 17.59 17.46 17.69 - - - - -2.11% 17.06%
Deutsche Wohnen 52.64 0.08% 0.04 695111 52.44 52.44 52.64 - - - - 2.97% 20.49%
E.ON 10.37 -0.78% -0.08 5298449 10.40 10.32 10.41 - - - - 0.06% 14.43%
FRESENIUS MED. CARE 66.54 -4.53% -3.16 1609683 66.50 64.38 67.72 - - - - -4.09% -2.43%
FRESENIUS 44.32 -3.93% -1.81 2306084 45.88 43.81 45.88 - - - - -3.18% 17.12%
HeidelbergCement AG 74.78 -0.80% -0.60 824284 74.72 74.64 76.06 - - - - 0.59% 22.15%
HENKEL Vz 85.48 -0.88% -0.76 313570 85.62 85.30 85.98 - - - - -0.47% -7.39%
Infineon Technologie 32.13 -1.80% -0.59 3990289 32.40 31.91 32.52 - - - - 0.22% 2.37%
LINDE PLC EO 0,001 258.15 2.54% 6.40 1301342 249.80 248.50 260.15 - - - - 1.63% 21.20%
MERCK KGAA 172.65 0.23% 0.40 180640 170.85 170.25 173.50 - - - - -0.75% 23.01%
MTU Aero Engines 211.10 -0.42% -0.90 157581 208.80 206.70 212.60 - - - - 1.73% -1.08%
Münchener Rück 227.90 -0.83% -1.90 301126 228.10 226.70 229.40 - - - - -0.74% -6.14%
RWE AG 30.01 0.20% 0.06 3210594 30.60 29.98 30.77 - - - - -0.60% -13.19%
SAP SE 120.84 -0.35% -0.42 1969600 120.10 119.30 121.48 - - - - 2.58% 12.70%
Siemens 131.58 -1.20% -1.60 1549953 132.00 131.00 132.84 - - - - -2.21% 11.96%
Siemens Energy 22.94 -0.65% -0.15 1948705 23.00 22.69 23.30 - - - - 0.92% -23.53%
Volkswagen VZ 205.50 -0.75% -1.55 966219 206.85 203.20 208.85 - - - - -1.49% 34.82%
Vonovia SE 56.18 0.11% 0.06 1241446 55.68 55.64 56.52 - - - - -2.50% -5.99%