09.05.2021 06:53:16
DAX
15399.65
EUR
202.9100
1.34%
07.05.2021 17:55
 
Chart
Kursdaten
Kurs 15399.65 Eröffnung 15348.32
Diff. absolut 202.91 Tages-Hoch 15406.41
Diff. % 1.34 % Tages-Tief 15290.20
Volumen 78667536 Umsatz 4110159772
Schlusskurs vom 06.05.2021 15196.74 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:55
Währung EUR Aktualisierungsstand 09.05.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.25% 15501.8 13311.0
1 Woche 1.74% 15406.4 14845.3
1 Monat 1.47% 15501.8 14845.3
3 Monate 9.55% 15501.8 13664.7
6 Monate 23.39% 15501.8 12670.6
1 Jahr 43.13% 15501.8 10160.9
3 Jahre 18.93% 15501.8 8255.6
26.45
26.51
3.67
1.13
12.25
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":29.913070324882,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":18.026159611165,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":25.493621522814,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":29.913070324882,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":10.728203865587,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":19.135978664324,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":29.913070324882,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":20.384332552666,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":26.123058344825,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":29.59789867721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":21.910470332165,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":26.154957949235,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":29.229962925488,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":27.898491039545,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 06:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 280.60 8.42% 21.80 1696760 280.10 275.45 281.60 - - - - 9.25% -5.81%
ALLIANZ 214.35 0.78% 1.65 841041 213.85 213.20 216.00 - - - - -0.95% 6.80%
BASF 70.38 0.23% 0.16 2075253 70.40 69.85 70.81 - - - - 4.92% 8.75%
BAYER 54.13 0.41% 0.22 2178910 54.00 53.50 54.16 - - - - 0.58% 12.41%
BMW 83.64 0.30% 0.25 1393615 82.98 82.50 85.17 - - - - 0.29% 15.80%
CONTINENTAL 114.62 2.23% 2.50 502139 112.72 112.50 115.20 - - - - 1.76% -5.47%
COVESTRO AG O.N. 58.02 -1.33% -0.78 670997 59.22 57.72 59.40 - - - - 6.62% 14.94%
Daimler 73.41 0.92% 0.67 3682025 73.18 72.09 73.53 - - - - -0.86% 27.03%
Delivery Hero 125.25 3.64% 4.40 784913 120.55 120.05 125.40 - - - - -5.15% -1.38%
DEUTSCHE BANK 11.48 0.95% 0.11 12515726 11.55 11.32 11.61 - - - - -1.05% 28.33%
DEUTSCHE BOERSE 141.10 1.88% 2.60 315804 138.80 138.80 141.50 - - - - -1.54% 1.33%
DEUTSCHE POST 51.00 -0.97% -0.50 4563631 51.10 50.72 51.35 - - - - 4.18% 25.93%
Deutsche Telekom 16.53 0.01% 0.00 6886014 16.57 16.49 16.59 - - - - 3.34% 10.56%
Deutsche Wohnen 43.18 0.09% 0.04 2289507 43.30 42.64 43.38 - - - - -4.04% -1.17%
E.ON 10.57 1.15% 0.12 9738737 10.49 10.42 10.58 - - - - 5.43% 16.62%
FRESENIUS MED. CARE 64.64 0.72% 0.46 566604 64.32 64.24 65.00 - - - - -2.30% -5.22%
FRESENIUS 41.66 0.18% 0.07 1157245 41.70 41.23 41.86 - - - - 1.92% 10.11%
HeidelbergCement AG 74.60 -4.04% -3.14 718765 76.34 74.20 76.52 - - - - -2.13% 21.86%
HENKEL Vz 95.92 -0.17% -0.16 452262 96.56 95.12 97.14 - - - - 0.38% 3.92%
Infineon Technologie 32.50 3.62% 1.14 6558732 32.09 31.57 32.50 - - - - -3.17% 3.54%
LINDE PLC EO 0,001 246.40 0.37% 0.90 801554 247.55 244.50 247.80 - - - - 3.66% 15.68%
MERCK KGAA 142.75 1.03% 1.45 325716 141.70 140.90 142.75 - - - - -2.33% 1.71%
MTU Aero Engines 212.40 3.01% 6.20 188545 208.00 208.00 212.40 - - - - 1.19% -0.47%
Münchener Rück 248.70 1.88% 4.60 489834 245.90 244.90 249.00 - - - - 3.35% 2.43%
RWE AG 32.16 2.75% 0.86 2956146 31.26 31.21 32.21 - - - - 1.97% -6.97%
SAP SE 117.36 0.81% 0.94 1663545 117.06 116.32 117.64 - - - - 0.51% 9.46%
Siemens 144.28 2.95% 4.14 1820935 140.68 140.68 145.20 - - - - 3.93% 22.77%
Siemens Energy 26.23 0.88% 0.23 2704883 26.50 26.04 26.62 - - - - -5.65% -12.57%
Volkswagen VZ 210.75 -0.78% -1.65 1568907 214.00 207.60 214.40 - - - - -2.75% 38.27%
Vonovia SE 51.82 0.04% 0.02 2453991 51.66 51.12 51.94 - - - - -5.16% -13.29%