20.10.2021 04:05:18
OMX STOCKHOLM PI
965.24
SEK
5.3560
0.56%
19.10.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 959.88 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:35
Währung SEK Aktualisierungsstand 20.10.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.62% 1008.1 773.1
1 Woche 4.28% 966.0 920.6
1 Monat -0.42% 966.1 903.4
3 Monate 2.69% 1008.1 903.4
6 Monate 5.65% 1008.1 880.8
1 Jahr 31.00% 1008.1 674.9
3 Jahre 70.55% 1008.1 473.2
30.61
26.51
12.52
1.13
25.62
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.61,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":12.52,"chartHeight":21.761775448454,"year":2020,"ID_NOTATION":"2183011"},"2021":{"performance":25.62,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"2183011"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.10.2021 04:05:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 185.20 -0.88% -1.65 58294 186.22 184.50 186.95 269 185.00 185.25 100 1.40% 8.40%
AB SAGAX D 32.95 0.00% 0.00 6168 33.00 32.85 33.02 1217 32.95 33.10 480 -0.15% 2.81%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 3556 0.52 0.52 6284 0.00% -62.67%
ACADEMEDIA AB 55.80 -1.24% -0.70 100181 57.00 55.35 57.10 157 55.70 56.00 157 -2.28% -34.35%
- - - - - - - - - - - 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.37 -0.43% -0.01 2874 1.34 1.34 1.37 4566 1.36 1.37 1840 -1.29% -32.48%
AddLife B 342.00 -0.12% -0.40 44617 343.20 339.20 347.10 22 341.40 346.80 22 11.55% 143.49%
Addnode Group B 358.50 0.56% 2.00 6089 357.50 353.75 360.25 19 358.00 360.00 19 6.86% 125.47%
Addtech B 174.00 0.29% 0.50 81946 173.00 172.00 176.00 696 174.00 175.00 701 11.54% 55.36%
Africa Oil Corp 14.46 0.98% 0.14 18122 14.49 14.43 14.67 3269 14.43 14.57 1273 1.19% 101.39%
AFRY AB 283.80 0.78% 2.20 12549 281.50 280.10 284.40 33 283.40 284.20 280 5.03% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 337.10 1.97% 6.50 215845 332.55 331.90 337.10 142 336.90 337.20 257 4.14% 48.70%
Alimak Group AB 129.60 -0.92% -1.20 487 130.40 129.60 130.40 237 128.60 133.00 33 4.52% -0.92%
ALLIGATOR BIOSC. AB 2.58 -0.96% -0.03 3416 2.58 2.58 2.58 1373 2.62 2.77 746 -3.00% -63.13%
Ambea AB 62.90 -3.90% -2.55 117309 65.45 61.30 65.70 75 62.70 62.90 387 -4.26% 11.72%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.79 0.25% 0.00 2121 0.79 0.79 0.79 5016 0.78 0.80 3198 -0.63% -13.70%
AQ GROUP AB SK 2 317.50 2.92% 9.00 10 315.50 315.50 317.50 63 309.00 318.00 10 12.79% 41.11%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.80 -2.29% -0.30 6678 13.00 12.76 13.06 489 12.82 12.90 943 -2.44% 101.57%
Arise 39.90 -2.44% -1.00 2336 39.90 39.35 39.90 200 39.80 39.80 336 12.87% 7.26%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 201 29.05 30.00 19 0.00% 58.97%
ASSA Abloy B 252.15 0.06% 0.15 821966 252.70 251.20 253.20 132 252.10 252.20 175 0.66% 24.06%
AstraZeneca 1040.80 0.87% 9.00 228291 1026.60 1021.20 1041.40 300 1040.60 1041.00 36 -1.77% 25.87%
Atlas Copco A 558.80 0.98% 5.40 346070 556.80 554.40 559.90 147 558.40 559.20 143 4.10% 31.99%
Atlas Copco B 475.10 1.28% 6.00 72178 473.10 470.65 476.00 100 475.10 475.30 64 4.95% 28.30%
Atrium Ljungberg B 198.40 1.33% 2.60 11188 197.05 194.55 198.90 266 198.00 198.50 50 2.53% 17.81%
ATTENDO AB 36.78 -2.34% -0.88 32341 37.52 36.31 37.54 222 36.68 37.32 318 -2.44% -13.96%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 817.70 -1.12% -9.30 61007 818.60 811.10 822.00 75 816.00 817.80 42 -1.53% 6.86%
Avanza Bank 334.30 2.51% 8.20 108467 330.80 323.40 335.80 205 333.80 334.60 203 10.38% 43.29%
Axfood 205.80 -0.34% -0.70 45881 206.30 205.40 206.80 143 205.70 205.70 143 0.29% 7.08%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 161.60 -0.68% -1.10 3199 163.60 158.20 164.00 87 161.40 161.80 3 4.26% 216.86%
BALCO GROUP AB 131.00 -0.30% -0.40 1197 129.80 129.80 131.60 66 131.40 131.80 72 -0.30% 61.73%
BE Group 112.50 -1.32% -1.50 2205 115.00 112.50 115.50 91 113.00 114.00 288 11.39% 167.86%
Beijer Alma B 214.50 -0.23% -0.50 1375 216.00 212.50 216.00 80 213.50 215.00 203 7.36% 59.12%
Beijer Electronics G 66.10 0.00% 0.00 - 66.10 66.10 66.10 219 66.30 66.10 198 6.96% 58.13%
Beijer Ref B 176.40 -1.37% -2.45 96564 167.40 166.40 184.20 51 175.00 179.30 72 6.84% 40.15%
Bergman & Beving B 161.80 -0.49% -0.80 487 163.00 161.80 164.10 204 160.80 163.40 193 6.17% 64.77%
Bergs Timber B 5.40 4.05% 0.21 25374 5.30 5.30 5.48 4042 5.40 5.44 2395 12.03% 105.71%
BESQAB AB (PUBL) 174.00 3.26% 5.50 199 166.50 166.50 174.50 53 169.50 171.00 10 14.85% 21.68%
Betsson B 57.70 -2.04% -1.20 214559 59.35 56.55 59.35 430 57.70 58.80 221 1.05% -22.76%
BETTER COLLECTIVE EO 190.40 6.37% 11.40 16363 179.40 179.00 193.00 340 190.40 191.00 46 4.39% 0.00%
BHG Group 127.30 0.87% 1.10 41709 127.05 126.20 128.00 75 126.30 127.40 57 7.70% -28.72%
BICO Group B 476.80 -0.91% -4.40 9189 482.20 469.80 486.40 42 472.60 477.60 42 8.22% 0.00%
Bilia A 152.70 -1.74% -2.70 19669 155.20 152.10 156.00 113 152.60 153.00 31 -1.48% 49.41%
BillerudKorsnäs 174.50 0.90% 1.55 77251 173.05 173.05 175.70 40 174.45 174.80 78 3.32% 19.60%
BIOARCTIC AB B 143.80 -0.96% -1.40 12254 150.40 142.80 150.40 58 142.20 144.40 58 2.86% 56.05%
BioGaia B 474.50 1.17% 5.50 7218 469.50 466.50 476.50 18 473.00 477.50 18 9.84% -10.81%
BioInvent Internatio 34.66 -0.23% -0.08 1630 35.08 34.42 35.24 92 34.70 34.66 271 -2.04% -27.22%
Biotage 245.20 0.00% 0.00 21935 246.10 242.00 249.20 133 245.20 245.80 190 8.98% 75.83%
Björn Borg AB 37.80 -1.05% -0.40 445 37.95 37.80 37.95 263 36.85 38.80 126 -0.53% 281.82%
Boliden 327.30 -0.37% -1.20 442319 331.75 326.70 333.50 110 327.20 327.60 40 8.81% 11.82%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.60 1.23% 1.05 66567 87.70 86.50 89.55 180 86.50 86.70 16 6.85% 9.69%
Bonesupport Holding 39.30 0.13% 0.05 14784 39.38 39.15 39.65 328 39.15 39.50 209 0.90% 4.80%
Bong 0.73 0.00% 0.00 - 0.73 0.73 0.73 2022 0.73 0.74 5248 -5.47% -8.56%
Boozt AB 151.20 -0.40% -0.60 12385 152.30 150.50 153.80 110 151.10 152.50 110 3.00% -19.23%
Boule Diagnostics 55.00 0.00% 0.00 34 55.00 55.00 55.00 34 55.00 55.40 155 9.13% 24.15%
Bravida Holding 120.90 0.42% 0.50 60501 121.10 120.10 121.80 17 120.80 121.10 1194 2.20% 9.91%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 427.50 2.15% 9.00 143 427.50 427.50 427.50 34 425.50 430.00 100 11.76% 92.13%
Bufab AB 357.75 -1.17% -4.25 4897 361.75 354.25 363.00 220 356.50 364.50 30 10.25% 86.33%
Bulten AB 87.00 -3.23% -2.90 2067 90.00 87.00 90.00 87 86.70 87.30 74 -1.47% 39.42%
Bure Equity 394.00 0.77% 3.00 6881 391.70 389.40 395.00 14 393.80 394.80 18 9.63% 33.02%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 82.90 3.56% 2.85 89177 83.03 78.95 84.80 670 82.80 84.20 148 5.87% 65.93%
C-RAD B 57.10 -1.04% -0.60 4 57.10 57.10 57.10 67 57.10 57.40 232 2.15% 15.82%
Calliditas Therapeut 95.90 -1.94% -1.90 12174 97.70 95.80 98.60 620 95.90 97.70 132 -2.14% 83.72%
CAMURUS AB 172.40 0.94% 1.60 4933 172.80 170.00 174.20 80 171.60 172.60 69 3.98% -9.17%
Cantargia 19.99 8.94% 1.64 219713 18.72 18.18 20.21 853 19.92 19.99 1706 6.16% 33.27%
- - - - - - - - - - - 0.00% 0.00%
Castellum 226.10 -0.31% -0.70 229433 226.50 223.00 228.10 96 225.60 226.30 372 2.54% 8.34%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 513.50 1.78% 9.00 43476 506.00 501.50 514.00 28 498.00 516.50 34 5.14% 33.72%
CATENA MEDIA PLC EO- 57.62 0.59% 0.34 16925 57.74 57.36 59.00 744 57.44 57.56 190 0.72% 34.12%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 418.80 4.49% 18.00 1333 404.60 402.60 422.00 22 415.00 422.60 73 7.88% 37.85%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CIBUS NORDIC REAL 220.60 0.36% 0.80 4476 219.90 219.40 221.10 79 218.40 220.80 61 4.06% 0.00%
CINT GROUP AB 103.00 2.74% 2.75 58683 100.50 100.50 104.50 125 103.00 103.50 1177 8.42% 0.00%
Clas Ohlson B 91.50 -1.82% -1.70 30342 93.65 91.35 93.65 633 91.45 91.60 640 -0.54% 16.93%
Cloetta B 27.40 -0.72% -0.20 95138 27.60 27.26 27.68 2324 27.38 27.42 410 1.67% 11.29%
Collector AB 43.52 -1.72% -0.76 29747 44.50 43.32 44.70 239 43.42 43.60 277 3.62% -7.21%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 116 67.20 69.40 77 0.00% 45.19%
Concentric 197.00 -5.63% -11.75 6777 203.50 196.00 203.50 56 196.60 202.00 74 13.48% 7.30%
Concordia Maritime B 6.56 -2.38% -0.16 13 6.56 6.56 6.56 371 6.56 6.62 352 0.00% -38.69%
Coor Service Mgmt 85.50 0.23% 0.20 61852 84.62 84.62 86.20 1 85.50 86.05 74 4.14% 8.50%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1041 24.00 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 27.00 0.37% 0.10 245489 26.95 26.45 27.00 546 26.80 27.00 2256 10.66% 31.71%
- - - - - - - - - - - 0.00% 0.00%
Creades A 115.00 1.37% 1.55 17096 114.75 112.90 115.60 339 114.75 115.10 69 11.89% 66.18%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 216.50 1.41% 3.00 43 218.00 216.50 218.00 59 213.50 218.00 24 0.93% 82.55%
Dedicare B 83.20 -0.72% -0.60 931 84.40 83.20 84.40 180 83.00 83.20 43 2.97% 88.66%
Diös Fastigheter 98.35 1.24% 1.20 39620 97.30 96.85 98.60 210 98.30 98.45 682 7.25% 28.23%
Dometic Group 135.20 0.11% 0.15 54527 135.50 134.70 137.00 136 135.15 135.35 519 3.82% 20.88%
Doro 63.60 0.63% 0.40 600 64.00 63.10 64.40 146 63.60 64.10 9 2.91% 61.42%
Duni 106.00 -2.39% -2.60 3960 108.20 105.40 108.80 52 105.60 106.00 332 0.38% 17.00%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 100.50 -0.69% -0.70 226058 101.85 100.00 103.90 385 100.50 100.70 473 8.85% 60.08%
Eastnine 146.80 -0.68% -1.00 2 146.80 146.80 146.80 93 146.80 147.80 4 0.07% 18.77%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 138.60 -4.41% -6.40 479 139.40 137.80 141.20 484 136.40 138.40 81 -2.12% 80.00%
Electra Gruppen 62.00 8.39% 4.80 46 62.40 62.00 62.40 5 62.20 62.00 23 8.01% 59.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.95 2.40% 4.55 559730 191.50 189.85 194.85 427 193.90 194.20 420 4.88% 1.02%
ELECTROLUX PROF. B 68.15 -0.44% -0.30 59687 69.00 67.90 69.15 216 68.00 68.20 1041 5.74% 93.44%
Elekta B 97.30 0.54% 0.52 439579 96.88 95.90 97.42 58 97.50 97.50 58 -0.18% -12.10%
Elos Medtech ser. B 308.00 -4.35% -14.00 276 304.00 283.00 308.00 110 227.00 308.00 4 31.06% 208.00%
ELTEL AB 17.68 -3.60% -0.66 492 18.52 17.68 18.52 5000 16.18 19.40 5000 -0.45% -21.07%
Endomines 2.79 1.09% 0.03 5818 2.79 2.75 2.79 946 2.63 2.85 2000 -1.94% -43.17%
Enea AB 227.50 0.22% 0.50 1615 229.00 223.00 230.00 59 223.50 229.50 80 6.31% 57.44%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 73 1.59 1.67 4003 19.80% 6.26%
EnQuest 3.10 2.58% 0.08 565395 3.02 3.00 3.13 2000 3.05 3.16 2000 4.52% 35.28%
Epiroc A 199.53 1.05% 2.08 485259 199.10 198.15 201.25 392 199.35 199.60 200 5.60% 32.62%
Epiroc B 170.40 0.68% 1.15 57671 170.45 169.70 172.78 80 170.35 170.45 8 5.25% 22.50%
Episurf Medical B 5.02 1.26% 0.06 1890 4.86 4.86 5.02 1 4.80 5.02 928 48.96% 112.71%
EQT 400.90 1.10% 4.35 292548 398.65 395.80 403.30 61 400.40 401.00 4 9.72% 88.26%
Ericsson B 102.26 -3.60% -3.82 8096532 106.40 101.42 107.02 500 98.11 110.38 666 -2.57% 4.28%
ESSITY AB A 263.50 -0.57% -1.50 410 263.50 262.50 264.00 300 262.50 263.50 1400 -2.04% -10.98%
ESSITY AB B 263.25 -0.66% -1.75 445422 264.30 262.30 264.75 141 263.10 263.30 36 -2.50% -0.81%
Etrion Corp 0.30 0.00% 0.00 5356 0.30 0.30 0.30 26992 0.29 0.30 38487 9.12% -81.54%
Evolution 1491.30 5.81% 81.90 227026 1412.40 1411.00 1497.20 12 1490.20 1492.00 5 16.51% 77.83%
eWork Group 122.10 0.08% 0.10 16 121.60 121.60 122.10 82 117.40 122.40 6 14.22% 73.19%
Fabege 144.80 -0.10% -0.15 120447 145.18 143.10 145.35 120 144.60 144.90 52 2.73% 11.77%
Fagerhult 70.00 -0.28% -0.20 5834 71.10 69.90 71.10 232 69.30 71.50 232 5.26% 31.58%
FASADGRUPPEN GROUP A 171.00 0.71% 1.20 503 171.60 169.00 172.10 81 169.00 171.00 44 7.01% 0.00%
Fast Partner pref 119.00 0.00% 0.00 - 119.00 119.00 119.00 207 119.00 118.00 6 0.00% -4.03%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 595.00 0.40% 2.40 43257 592.80 585.60 595.80 85 595.00 595.60 25 6.52% 37.54%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1460.00 1.25% 18.00 55 1449.00 1446.00 1468.00 56 1306.00 1470.00 1 4.51% 61.33%
Ferronordic 274.50 -2.66% -7.50 2089 285.00 274.00 285.00 66 273.50 280.00 66 1.86% 68.92%
Fingerprint Cards B 23.53 -0.68% -0.16 115430 23.62 23.43 23.93 2144 23.50 23.56 219 -0.42% 34.84%
FM MATTSSON CLB SK10 244.00 0.00% 0.00 - 244.00 244.00 244.00 32 265.00 244.00 31 0.00% 141.58%
FormPipe Software 32.30 0.00% 0.00 - 32.30 32.30 32.30 102 31.15 31.50 257 8.21% 44.20%
G5 ENTERTAINMENT AK 445.40 0.63% 2.80 3479 444.80 444.80 451.80 69 445.60 447.40 24 8.53% 254.62%
Garo AB 223.75 0.79% 1.75 13823 228.00 218.00 228.50 110 222.00 225.00 104 16.78% 262.06%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 370.50 0.46% 1.70 253904 370.70 363.30 372.20 58 370.20 370.60 99 5.20% 92.34%
GHP Specialty Care 26.80 0.28% 0.07 15 26.80 26.80 26.80 550 26.70 27.00 478 1.90% 74.59%
Granges AB (publ) 112.10 0.36% 0.40 47495 111.90 111.60 113.00 572 112.00 112.20 109 3.32% 12.27%
Haldex 48.00 1.69% 0.80 5716 47.50 47.35 48.00 1096 47.95 48.80 290 4.92% -2.74%
Hansa Biopharma 111.50 0.79% 0.88 21851 111.20 110.15 113.85 33 111.35 111.75 34 5.44% -53.62%
Hanza Holding 30.40 1.67% 0.50 1830 30.00 30.00 30.55 479 30.10 30.40 286 7.80% 104.03%
Heba Fastighets B 139.40 1.31% 1.80 905 139.20 138.60 140.00 147 138.20 140.80 236 5.13% 27.31%
HEMNET GROUP AB 183.65 -0.03% -0.05 61389 182.93 182.85 186.30 50 183.25 183.65 114 5.64% 0.00%
Hennes & Mauritz B 171.62 1.30% 2.20 1359347 168.96 168.76 173.36 58 171.54 171.66 121 3.99% -0.74%
Hexagon B 135.97 -0.53% -0.72 1816950 136.85 135.20 137.10 266 135.95 136.00 382 5.73% 26.10%
Hexatronix Group 347.00 -1.84% -6.50 34737 356.50 337.50 358.50 49 344.00 353.00 37 15.67% 489.13%
Hexpol B 103.70 -0.96% -1.00 209369 104.30 103.35 105.10 93 103.45 103.65 583 3.49% 17.44%
HMS Networks 453.50 -2.47% -11.50 8028 467.50 453.00 469.00 20 453.50 455.00 30 4.49% 78.19%
HOIST FINANCE AB 31.01 -1.34% -0.42 16838 30.93 30.06 31.34 328 30.90 31.10 246 2.55% -14.85%
Holmen A 406.00 0.12% 0.50 1 406.00 406.00 406.00 9 404.50 407.00 1 3.44% 68.46%
Holmen B 389.90 0.65% 2.50 133980 385.90 385.90 392.95 17 391.30 391.30 17 1.64% -1.29%
Hufvudstaden A 140.00 1.27% 1.75 29891 138.80 138.15 140.00 507 139.85 140.05 524 2.53% 2.53%
HUMANA AB 77.20 -2.53% -2.00 8569 78.95 76.45 79.40 90 76.80 77.60 316 0.39% 30.19%
Husqvarna A 106.20 0.19% 0.20 379 105.60 105.60 106.20 100 107.00 107.80 160 1.72% 40.85%
HUSQVARNA B 107.62 1.29% 1.38 414686 106.70 105.78 107.70 120 107.55 107.85 110 3.21% 0.58%
IAR Systems Group B 105.00 1.94% 2.00 15 105.00 105.00 105.00 296 103.80 106.40 296 8.92% -54.74%
ICA Gruppen 405.20 0.85% 3.40 144040 402.80 401.20 405.30 62 404.80 405.50 109 0.17% -1.55%
Image Systems AB 1.41 0.00% 0.00 - 1.41 1.41 1.41 268 1.37 1.47 552 3.30% -12.15%
Immunicum 3.97 -2.16% -0.09 1213 4.00 3.97 4.03 974 3.94 3.96 3600 8.32% -41.96%
IMMUNOVIA AB 125.40 -2.03% -2.60 256 127.70 124.60 127.70 84 124.30 129.80 84 8.48% -17.50%
Industrivärden A 283.40 1.07% 3.00 55453 281.60 279.40 283.60 160 283.00 283.60 305 2.31% 3.05%
Industrivärden C 276.80 1.17% 3.20 86696 274.70 273.45 276.80 274 276.50 276.80 285 1.73% 4.18%
Indutrade 249.40 0.20% 0.50 146292 249.70 247.80 251.30 339 249.00 249.60 320 5.63% 41.26%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 7 77.00 78.50 7 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Instalco 'A' 439.80 -0.72% -3.20 4546 445.10 435.40 447.60 36 438.40 440.40 36 9.19% 130.26%
- - - - - - - - - - - 0.00% 0.00%
Intrum 246.00 0.12% 0.30 34686 246.15 244.50 246.80 36 245.60 246.10 281 2.50% 13.21%
Investment AB Latour 295.90 1.54% 4.50 32241 293.60 292.30 296.70 232 295.70 296.20 239 6.86% 47.21%
Investment AB OEresu 145.60 0.41% 0.60 794 146.00 145.00 147.20 19 145.60 148.40 26 2.10% 23.18%
Investor A 198.00 1.07% 2.09 37207 196.82 196.82 199.32 106 197.72 198.02 80 3.48% 32.22%
Investor B 197.80 1.43% 2.78 992603 195.87 195.87 198.80 170 197.78 197.84 142 3.81% 31.49%
Invisio 167.80 -9.20% -17.00 20398 184.40 167.00 184.60 220 167.10 170.40 63 -2.61% 25.98%
INWIDO AB (PUBL) SK 152.00 -0.13% -0.20 38058 151.80 151.10 153.10 74 151.80 152.30 114 6.74% 25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 14.14 -3.15% -0.46 2605 14.42 14.14 14.58 322 14.02 14.14 68 -0.28% 0.00%
JM 350.40 0.92% 3.20 38172 348.40 347.10 351.05 49 349.90 350.50 30 6.80% 20.33%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.20 1.10% 0.10 12074 9.95 9.05 9.99 548 9.20 9.32 1294 19.33% 87.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 313.00 0.00% 0.00 - 313.00 313.00 313.00 1 315.00 332.00 64 0.00% 184.55%
KARNOV GROUP AB 56.30 0.36% 0.20 90085 56.70 55.70 56.70 341 56.30 56.70 468 6.03% 21.34%
Karo Pharma 56.80 1.97% 1.10 2065 55.50 55.50 57.20 147 56.80 57.30 301 2.90% 1.07%
Karolinska Devel B 3.71 -0.27% -0.01 1240 3.73 3.70 3.73 1458 3.65 3.71 931 2.06% 12.58%
Kindred Group 123.30 1.36% 1.65 270806 122.85 119.65 123.85 72 122.80 123.35 72 6.92% 53.02%
Kinnevik AB 'A' 341.20 0.71% 2.40 110 341.30 340.20 343.90 529 333.20 341.60 2 1.79% 152.27%
Kinnevik AB 'B' 316.25 0.08% 0.25 224521 319.00 314.80 321.35 24 316.00 316.45 110 2.82% 50.74%
KnowIT 347.50 0.43% 1.50 10997 347.00 345.00 353.00 60 346.50 349.00 35 1.61% 13.75%
Kungsleden 119.20 -0.58% -0.70 61091 119.80 118.40 119.90 200 118.40 119.30 427 0.93% 31.93%
Lagercrantz Group B 108.50 -0.28% -0.30 12992 109.75 107.60 109.90 126 108.40 109.10 126 7.85% 84.81%
Lammhults Design B 40.90 -2.62% -1.10 132 41.10 40.90 41.10 153 41.30 40.90 66 -2.39% -22.83%
LEOVEGAS AB 33.12 1.35% 0.44 91926 32.90 32.29 33.26 280 33.08 33.16 1448 5.34% -5.37%
Lifco B 246.80 -0.32% -0.80 86404 248.20 245.10 251.05 105 246.80 247.20 316 7.54% 56.30%
LIME TECHNOLOGIES 334.40 -0.65% -2.20 808 342.30 330.30 342.30 5 333.00 341.00 37 4.63% 144.09%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 250.80 1.13% 2.80 45434 251.20 246.80 252.40 106 250.20 250.80 418 9.71% 46.92%
Loomis AB 237.20 0.59% 1.40 27966 236.40 236.30 239.20 250 236.70 237.50 40 0.87% 4.45%
Lucara Diamond 4.34 -1.70% -0.07 6320 4.39 4.33 4.39 63 4.33 4.34 1208 -3.88% -47.58%
Lundbergföretagen B 494.50 0.36% 1.75 21004 494.55 493.10 500.00 16 494.30 495.00 25 1.85% 14.07%
Lundin Energy 349.30 0.26% 0.90 202086 348.50 346.70 353.00 167 349.30 349.30 167 2.72% 56.99%
Lundin Gold 78.90 2.07% 1.60 877 79.60 78.90 79.70 417 78.90 79.25 51 8.75% 37.46%
Lundin Mining Co. 75.70 1.34% 1.00 166996 75.75 74.65 76.55 30 75.65 75.85 79 12.65% 5.73%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.40 1.60% 1.00 82 63.80 63.40 63.80 52 63.80 63.40 41 1.60% 20.99%
MedCap 189.60 -0.68% -1.30 51 190.00 189.60 190.00 81 189.60 192.60 129 0.11% 0.00%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.95 705 0.95% 39.92%
Mekonomen 154.60 -1.37% -2.15 12871 156.20 153.80 157.45 112 154.40 154.80 27 2.52% 69.80%
Micro Systemation B 45.50 2.13% 0.95 215 45.50 45.50 45.50 90 45.15 45.70 8 3.88% 12.07%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 62.60 0.00% 0.00 87 63.40 62.60 63.40 487 61.80 68.60 8 6.46% -20.05%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 21.40 0.00% 0.00 - 21.40 21.40 21.40 104 22.00 21.40 63 -4.46% 27.00%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 319.10 1.01% 3.20 41092 316.30 315.70 321.70 40 318.50 319.30 40 2.05% -1.02%
Mips AB 955.00 0.84% 8.00 15438 941.75 939.50 968.50 4 955.00 956.50 12 12.55% 83.57%
Moberg Pharma 5.56 0.00% 0.00 - 5.56 5.56 5.56 694 5.79 5.56 500 1.28% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.00 0.65% 0.70 40113 107.40 107.20 109.80 599 107.90 108.10 167 0.93% -16.46%
Moment Group 0.89 0.00% 0.00 - 0.89 0.89 0.89 8030 0.86 0.87 18553 1.36% 39.81%
MOMENTUM GROUP B 239.00 -0.83% -2.00 25181 241.50 239.00 241.50 132 227.50 235.50 127 6.58% 123.78%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 2214 1.10 1.11 442 0.18% 9.68%
MUNTERS GROUP AB B 73.47 -0.58% -0.42 49938 74.50 72.95 74.90 140 73.40 73.60 129 1.77% -6.76%
NAXS AB 57.20 0.00% 0.00 - 57.20 57.20 57.20 99 60.00 57.20 35 3.62% 19.67%
NCC A 143.50 0.70% 1.00 97 143.00 143.00 143.50 1600 143.00 145.00 97 1.41% -11.96%
NCC AB B 144.20 0.91% 1.30 39512 142.75 141.50 144.40 69 144.00 144.30 565 3.59% -3.74%
Nederman Holding 186.00 -1.59% -3.00 11 187.00 186.00 187.00 9 186.00 188.50 9 2.76% 30.99%
Nelly Group 36.95 5.27% 1.85 294 36.35 36.35 37.25 566 36.65 37.90 658 10.13% -61.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 142.40 -0.42% -0.60 24636 143.50 141.20 144.40 28 142.40 142.80 375 9.20% 182.54%
NGS GROUP AB O.N. 23.90 0.00% 0.00 - 23.90 23.90 23.90 409 23.80 24.80 399 -1.24% 70.11%
Nibe Industrier B 115.62 -0.06% -0.07 1091933 116.40 114.95 117.60 111 115.55 115.65 4 6.81% 70.73%
Nilörngruppen AB 74.90 1.84% 1.35 13 74.90 74.90 74.90 393 69.70 70.80 264 7.23% 33.27%
Nobia 58.05 -1.28% -0.75 87721 59.15 57.58 59.25 299 57.90 58.10 220 3.85% -11.78%
Nobina 79.72 1.88% 1.48 129821 78.45 76.75 80.40 3 79.70 80.05 99 4.63% 23.13%
NOKIA 5.10 -1.16% -0.06 4488411 5.16 5.09 5.17 934 5.09 5.11 1557 0.77% 61.60%
Nolato B 111.40 1.00% 1.10 23291 111.25 110.20 111.65 1011 111.10 111.40 913 7.95% 34.06%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 504.50 3.51% 17.10 29248 487.20 487.00 505.75 158 504.00 505.00 19 6.70% 9.67%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 238.00 0.63% 1.50 13281 235.50 234.50 238.50 195 237.00 238.50 27 9.68% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 172.50 0.15% 0.25 98082 173.75 171.75 174.00 51 172.40 173.60 52 8.35% 0.00%
Note Ab 161.60 19.88% 26.80 19085 148.00 148.00 163.60 89 159.40 164.20 95 36.72% 165.35%
Novotek B 65.90 3.62% 2.30 16 65.10 65.10 65.90 63 65.20 63.60 3 10.20% 107.23%
MP3 FASTIGHETER AB ( 273.00 -0.36% -1.00 1371 275.00 271.00 275.00 33 267.50 275.00 25 9.86% 125.99%
NYFOSA AB 140.60 0.86% 1.20 144838 139.50 138.00 141.30 611 140.40 140.70 64 9.93% 69.91%
Oasmia Pharmaceutica 2.26 2.06% 0.05 1897 2.16 2.16 2.26 128 2.26 2.27 6495 3.01% -69.22%
Odd Molly Int 26.95 -5.17% -1.47 215 27.86 26.95 27.86 224 20.54 34.80 224 25.47% 810.47%
OEM International B 176.00 7.19% 11.80 97 169.20 168.30 176.00 34 173.20 175.00 107 15.94% 167.50%
Oncopeptides 28.96 1.19% 0.34 20604 30.22 28.72 30.38 424 28.38 29.00 1113 -1.93% -82.77%
Orexo 35.82 2.64% 0.92 313 35.02 35.02 35.82 214 35.32 36.24 182 7.57% -27.49%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 54 4.93 4.88 943 3.38% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Pandox AB 151.10 0.33% 0.50 75940 149.90 149.70 152.20 491 150.90 151.10 457 6.04% 3.21%
Peab AB B 96.10 0.47% 0.45 35972 95.55 95.20 96.25 170 96.10 96.25 122 4.68% 6.19%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 -0.98% 0.00%
Platzer Fastigheter 137.80 -0.58% -0.80 20396 138.40 136.40 139.60 38 137.80 141.20 93 3.30% 27.59%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 642 13.75 13.45 1672 0.00% 126.15%
Precise Biometrics 1.06 -0.75% -0.01 7597 1.06 1.06 1.06 3788 1.02 1.08 3425 -1.12% -17.88%
Prevas B 90.80 -0.66% -0.60 30 91.35 90.80 91.35 22 90.80 93.60 190 0.00% 237.55%
Pricer B 27.54 -1.99% -0.56 28732 27.88 27.36 28.00 109 27.50 27.62 1161 0.81% 119.27%
Proact It Group 81.50 0.49% 0.40 23 81.50 81.50 81.50 186 80.60 81.00 46 11.04% 49.82%
Probi Ab 395.50 2.33% 9.00 47 392.00 392.00 398.00 33 388.50 395.50 20 25.56% -6.39%
Profilgruppen B 119.00 -0.42% -0.50 162 128.50 119.00 130.00 45 119.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 95.45 0.00% 0.00 - 95.45 95.45 95.45 180 88.50 89.90 105 -2.85% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 138.60 -0.72% -1.00 18 140.60 138.60 140.60 93 135.20 141.60 92 3.74% 116.56%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Ratos B 52.65 1.54% 0.80 35827 51.90 51.80 52.70 1943 52.60 52.75 2071 5.47% 36.47%
Ratos A 55.60 4.91% 2.60 155 53.60 53.60 55.60 217 53.40 58.00 116 8.17% 153.88%
RaySearch Laboratori 59.50 1.88% 1.10 6346 57.60 57.50 59.50 564 58.20 59.60 221 6.63% -22.73%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 156.40 0.26% 0.40 831 158.10 155.50 159.90 24 155.20 156.80 102 4.69% 37.19%
RESURS HOLDING AB 47.41 0.69% 0.33 97427 47.09 47.01 47.49 145 47.29 47.42 145 2.92% 5.30%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.46 -9.64% -0.16 20405 1.55 1.46 1.55 990 1.43 1.46 1182 3.69% -34.44%
RVRC HOLDING AB 74.40 -1.72% -1.30 15992 74.17 74.05 76.60 55 55.55 82.10 55 8.14% 0.00%
Saab B 246.40 -1.79% -4.50 29517 251.10 245.70 251.30 292 246.20 246.70 301 -1.72% 2.37%
Sagax B 324.50 0.09% 0.30 91981 321.20 320.80 328.00 90 324.00 324.80 264 11.51% 93.73%
Sagax A 326.00 1.24% 4.00 39 326.00 326.00 326.00 77 324.00 326.00 39 17.06% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 56.04 0.57% 0.32 573456 55.68 55.47 56.46 217 55.78 56.22 217 8.35% 94.99%
Sandvik 218.70 2.27% 4.85 1830406 216.90 215.20 218.80 4 218.70 218.80 200 5.19% 8.08%
SANIONA AB (PUBL) 11.80 -4.68% -0.58 5252 12.04 11.80 12.07 408 11.68 11.82 393 -2.80% -62.54%
SAS AB 1.87 -0.76% -0.01 979516 1.88 1.86 1.89 24691 1.86 1.87 23950 -0.56% 2.13%
Scandi Standard AB ( 43.70 -1.35% -0.60 16265 44.10 43.55 44.27 410 43.65 43.85 308 -1.69% -33.99%
Scandic Hotels Group 39.81 2.68% 1.04 190087 38.32 38.32 39.98 352 39.46 39.94 352 5.04% 13.87%
SDIPTECH AB B O.N. 486.25 -1.17% -5.75 15282 495.00 482.00 511.00 44 479.50 493.50 44 12.30% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 197.64 3.53% 6.73 44607 190.80 190.70 197.64 23 197.64 200.65 67 126.46% 169.08%
Securitas B 145.50 0.87% 1.25 157156 144.35 144.30 145.65 421 145.15 145.80 254 2.72% 9.40%
Semcon 116.60 -7.17% -9.00 127 124.40 116.60 124.40 37 118.20 119.00 55 -7.17% 48.35%
Sensys Gatso Group 1.03 -1.72% -0.02 72222 1.03 1.02 1.04 10000 1.00 1.04 11898 2.59% -26.43%
- - - - - - - - - - - 0.00% 0.00%
Sinch AB 169.60 0.56% 0.95 215439 169.62 166.40 171.05 402 169.25 169.70 61 6.30% 26.57%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 115 140.00 142.00 265 0.85% 8.70%
- - - - - - - - - - - 0.00% 0.00%
SEB A 130.70 1.20% 1.55 1228484 129.47 128.65 130.70 900 130.60 130.70 1000 3.42% 53.91%
SEB C 134.80 0.90% 1.20 2059 134.00 132.20 134.80 182 134.60 137.20 94 4.01% 47.16%
Skanska B 225.20 2.97% 6.50 210069 221.50 221.50 225.35 167 225.20 225.40 182 3.16% 6.83%
SKF A 218.00 0.46% 1.00 594 215.00 215.00 219.00 1503 218.00 220.50 129 0.93% 35.40%
SKF B 218.90 1.06% 2.30 642368 216.00 211.90 218.90 386 218.70 219.00 9 0.64% 2.15%
Skistar B 170.70 1.25% 2.10 14776 169.10 168.85 171.00 34 169.70 170.90 26 3.90% 61.34%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.85 1.47% 0.38 252 25.98 25.85 25.98 304 25.25 26.45 430 5.51% 62.17%
SSAB A 46.17 2.12% 0.96 901261 45.65 45.45 46.70 300 46.10 46.25 746 5.87% 56.51%
SSAB B 40.27 1.99% 0.79 2050344 39.84 39.75 40.82 1600 40.15 40.31 2000 7.52% 53.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 42.70 0.47% 0.20 681159 42.94 42.30 44.18 242 42.06 43.00 242 -12.07% 0.00%
Stockwik Förvaltning 111.40 3.53% 3.80 93 110.80 110.60 111.40 31 111.60 113.20 89 7.32% 23.78%
Stora Enso A 155.80 0.00% 0.00 - 155.80 155.80 155.80 200 160.60 162.40 100 1.04% 15.41%
Stora Enso R 146.60 2.66% 3.80 57186 142.85 142.70 146.60 300 146.40 147.20 300 3.24% -7.13%
- - - - - - - - - - - 0.00% 0.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 954 4.03 3.84 1 0.00% 85.29%
Studsvik 91.90 2.91% 2.60 72 91.10 91.10 91.90 119 91.40 93.10 132 5.15% 272.06%
Svedbergs I Dalstorp 58.50 -0.17% -0.10 1215 58.80 58.50 58.90 358 58.60 59.40 387 13.37% 174.65%
Svenska Cellulos B 137.15 0.33% 0.45 472868 137.50 136.30 138.40 457 136.85 137.15 300 1.07% -5.41%
Svenska Cellulosa A 138.00 0.15% 0.20 23 139.20 138.00 139.20 2000 136.60 139.80 227 1.62% 51.15%
SHB A 107.45 1.13% 1.20 2689557 106.60 106.25 108.12 132 107.40 107.50 288 3.52% 29.71%
Svenska Handelsbanke 122.00 2.09% 2.50 34478 120.30 119.90 123.30 110 120.00 123.70 109 8.25% 27.88%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 145.00 1.05% 1.50 49575 143.15 143.00 145.60 229 144.70 145.40 710 7.09% -5.04%
Swedbank A 186.16 0.51% 0.94 1204104 185.00 184.56 187.14 58 186.06 186.20 58 2.59% 28.32%
Swedish Match 78.60 -0.51% -0.40 924186 78.90 78.28 79.32 1019 78.54 78.66 141 2.69% 23.00%
Swedish Orphan Bio 233.70 -0.26% -0.60 439485 234.35 232.20 234.60 365 233.60 233.90 365 -0.51% 40.02%
Systemair 78.72 -1.10% -0.88 8356 79.85 78.15 80.15 46 78.55 79.35 46 5.88% 126.55%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 123.55 -4.52% -5.85 1942287 129.05 122.58 129.05 610 123.35 123.50 270 -1.63% 13.66%
Telefonaktiebolaget 102.00 -4.14% -4.40 8364 103.20 101.60 107.00 250 94.10 115.60 100 -2.49% 30.60%
Telia Company 36.33 0.08% 0.03 2192320 36.30 35.92 36.38 13633 36.27 36.27 1687 0.44% 6.68%
Tethys Oil 66.90 -0.89% -0.60 21005 66.75 66.60 67.90 220 66.90 67.30 171 -1.18% -18.46%
TF BANK AB 214.00 0.23% 0.50 920 218.50 211.00 218.75 66 151.40 274.50 66 13.95% 96.33%
Thule Group 432.60 -1.01% -4.40 78844 437.10 430.40 438.00 30 432.00 432.60 45 3.15% 40.36%
TietoEVRY 28.06 0.21% 0.06 143694 27.98 27.64 28.06 184 27.94 28.06 110 5.09% 4.31%
Tobii AB 64.60 0.47% 0.30 101401 64.80 64.25 65.70 198 64.35 64.80 2024 7.40% 13.63%
Traction B 227.00 0.00% 0.00 - 227.00 227.00 227.00 35 231.00 227.00 5 0.44% 17.92%
TradeDoubler 5.62 -1.06% -0.06 990 5.64 5.60 5.64 960 5.60 5.84 1126 -1.06% 78.98%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.06 0.73% 0.16 58295 21.98 21.90 22.07 296 21.96 22.06 105 1.19% -2.39%
Trelleborg B 188.90 -1.02% -1.95 142799 190.70 188.45 190.95 281 188.85 189.15 26 0.35% 3.34%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 354.50 1.87% 6.50 12519 348.00 347.50 359.00 21 353.50 355.50 21 8.41% 109.52%
- - - - - - - - - - - 0.00% 0.00%
VBG Group B 178.25 0.00% 0.00 - 178.25 178.25 178.25 184 177.50 181.00 184 -2.60% 22.51%
VEONEER SDR DL 1 303.00 -0.33% -1.00 41388 303.40 301.40 303.60 279 302.60 303.00 256 -2.76% 70.22%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 38.50 0.00% 0.00 - 38.50 38.50 38.50 22 37.00 38.50 52 -0.77% -43.00%
Vitec Software B 472.00 -1.77% -8.50 14871 478.75 463.50 481.50 21 471.00 475.00 21 -5.51% 248.34%
Vitrolife AB 499.40 -0.52% -2.60 28028 501.50 497.40 510.50 30 497.40 520.00 58 8.80% 128.87%
VOLATI AB 153.00 -0.46% -0.70 3753 157.40 151.70 158.00 90 153.00 155.00 288 20.47% 252.94%
Volvo A 204.40 0.69% 1.40 38980 204.80 203.60 206.50 268 204.00 204.60 610 2.40% 4.61%
Volvo B 201.20 0.52% 1.05 1004519 201.25 200.30 203.10 46 201.20 201.25 150 2.76% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 145.60 0.83% 1.20 28567 144.10 143.90 146.00 558 145.40 145.80 13 6.20% 11.23%
Wihlborgs Fastighete 196.20 0.00% 0.00 71189 196.35 194.80 198.00 367 196.20 196.90 48 6.11% 5.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Xano Industrier B 318.00 -1.55% -5.00 432 320.50 316.00 321.50 77 316.00 318.00 60 8.90% 191.69%
XBRANE BIOPHARMA AB 126.30 -0.39% -0.50 1075 127.40 126.30 127.80 103 124.20 129.00 97 -0.55% 288.62%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 376.50 -1.05% -4.00 2578 379.00 369.25 379.00 143 376.50 378.00 146 10.25% 134.73%
- - - - - - - - - - - 0.00% 0.00%