28.07.2021 15:00:18
DJ GLOB.TITANS 50 PR USD
511.65
USD
-0.0600
-0.01%
28.07.2021 14:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 511.71 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 14:45
Währung USD Aktualisierungsstand 28.07.2021 / 15:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.82% 515.3 436.3
1 Woche 1.88% 515.3 505.5
1 Monat 3.54% 515.3 496.2
3 Monate 6.70% 515.3 460.2
6 Monate 14.60% 515.3 436.3
1 Jahr 32.83% 515.3 380.8
3 Jahre 62.04% 515.3 267.3
29.49
26.51
20.78
1.13
15.82
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":24.418211401602,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":15.82,"chartHeight":22.984090699758,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:00:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 119.81 - - - - - - 100 119.50 120.50 100 0.91% 9.43%
Alphabet A 2638.00 - - - - - - 100 2738.00 2743.00 200 4.51% 50.52%
Apple 146.77 - - - - - - 100 145.62 145.71 100 0.42% 10.61%
AT&T Inc. 28.20 - - - - - - 200 28.15 28.16 1700 1.04% -1.95%
Banco Santander 3.08 - - - - - - 5535 3.08 3.08 2283 6.80% 24.33%
Bank of America 37.98 - - - - - - 100 38.14 38.15 2900 0.77% 25.31%
BASF 66.20 - - - - - - 49 66.20 66.22 1318 2.57% 3.65%
Berkshire Hathaway ' 280.78 - - - - - - 400 279.97 281.00 1000 1.40% 21.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 100.61 - - - - - - 100 100.42 100.80 200 4.23% 19.14%
Cisco Systems 55.28 - - - - - - 300 55.19 55.25 300 3.17% 23.53%
Citigroup 67.98 - - - - - - 100 68.22 68.32 200 2.55% 10.25%
Coca-Cola 57.26 - - - - - - 100 57.10 57.12 1100 2.56% 4.41%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 56.33 - - - - - - 100 56.70 56.99 200 3.41% 40.86%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 57.83 - - - - - - 500 57.95 57.99 1400 3.34% 40.30%
- - - - - - - - - - - 0.00% 0.00%
General Electric 13.08 - - - - - - 20500 13.13 13.15 1600 2.99% 21.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 53.18 - - - - - - 100 52.95 52.96 100 -3.73% 6.74%
IBM 142.75 - - - - - - 200 142.07 142.61 200 1.99% 13.40%
Johnson & Johnson 172.66 - - - - - - 200 172.21 173.00 700 2.50% 9.71%
JPMorgan Chase 151.45 - - - - - - 400 151.50 151.75 200 1.16% 19.19%
McDonald's 246.35 - - - - - - 100 243.23 244.01 200 5.16% 14.81%
Merck & Co. 77.85 - - - - - - 1500 77.80 77.84 600 2.21% -4.83%
Microsoft 286.54 - - - - - - 100 290.56 290.77 100 2.58% 28.83%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 113.78 - - - - - - 1698 113.76 113.80 6506 -1.56% 9.84%
Novartis N 83.67 - - - - - - 504 83.67 83.68 108 -0.07% -0.44%
Oracle 87.80 - - - - - - 200 87.80 87.90 100 -0.97% 35.72%
PepsiCo 157.94 - - - - - - 500 157.61 158.09 100 1.36% 6.50%
Pfizer Inc 42.10 - - - - - - 100 42.23 42.24 600 2.56% 14.37%
Philip Morris 99.84 - - - - - - 100 99.00 99.80 400 5.17% 20.59%
Procter & Gamble 140.85 - - - - - - 100 140.47 140.99 100 0.83% 1.23%
QUALCOMM 140.93 - - - - - - 100 141.01 141.35 400 0.99% -7.49%
Roche I 388.80 - - - - - - 70 388.80 389.00 100 -0.92% 24.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 29.18 - - - - - - 100 29.27 29.49 300 7.12% 33.67%
Siemens 133.02 - - - - - - 248 133.02 133.04 506 4.86% 13.36%
TELEFÓNICA 3.82 - - - - - - 1375 3.82 3.82 2900 4.86% 17.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 56.20 - - - - - - 300 56.05 56.12 100 1.12% -4.34%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 142.64 - - - - - - 200 141.95 142.38 900 0.54% -1.05%