21.10.2021 16:09:17
DJ GLOB.TITANS 50 PR USD
519.93
USD
-0.5400
-0.10%
21.10.2021 15:54
 
Chart
Kursdaten
Kurs 519.93 Eröffnung 520.47
Diff. absolut -0.54 Tages-Hoch 520.62
Diff. % -0.10 % Tages-Tief 518.64
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 520.47 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 15:54
Währung USD Aktualisierungsstand 21.10.2021 / 16:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.80% 527.1 436.3
1 Woche 3.38% 521.4 510.3
1 Monat 3.02% 521.4 494.0
3 Monate 3.62% 527.1 494.0
6 Monate 8.96% 527.1 460.2
1 Jahr 28.89% 527.1 380.8
3 Jahre 66.76% 527.1 267.3
29.49
26.51
20.78
1.13
17.8
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.49,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"23983903"},"2020":{"performance":20.78,"chartHeight":24.404887833351,"year":2020,"ID_NOTATION":"23983903"},"2021":{"performance":17.8,"chartHeight":23.591330788485,"year":2021,"ID_NOTATION":"23983903"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:09:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 123.72 0.33% 0.41 697708 123.51 123.09 124.62 400 123.66 123.72 100 5.39% 12.62%
Alphabet A 2833.55 -0.06% -1.83 139140 2835.38 2820.49 2837.27 100 2832.68 2834.45 100 3.04% 61.78%
Apple 149.41 0.10% 0.15 7300579 148.81 148.78 149.60 400 149.41 149.42 200 5.93% 12.49%
AT&T Inc. 26.03 0.46% 0.12 9187351 26.12 26.02 26.29 5600 26.03 26.04 4000 2.41% -9.91%
Banco Santander 3.34 -0.57% -0.02 85002034 3.33 3.30 3.35 4412 3.34 3.34 3886 2.56% 32.39%
Bank of America 47.30 0.44% 0.21 4253455 47.10 46.93 47.39 3200 47.29 47.30 5000 9.16% 55.36%
BASF 62.96 -0.82% -0.52 987612 62.84 62.61 63.18 267 62.96 62.97 1201 -2.19% -1.92%
Berkshire Hathaway ' 286.56 -0.32% -0.93 204046 286.99 286.51 287.28 1400 286.50 286.57 100 3.45% 23.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Chevron Corp 112.33 -0.73% -0.83 1274103 112.71 112.16 112.81 200 112.33 112.35 200 4.98% 34.00%
Cisco Systems 55.87 -0.59% -0.33 938920 56.04 55.77 56.12 700 55.86 55.87 500 2.89% 25.59%
Citigroup 71.65 -0.24% -0.17 1640207 71.26 71.05 71.83 500 71.65 71.66 300 2.22% 16.48%
Coca-Cola 54.41 -0.40% -0.22 2408864 54.60 54.35 54.67 2800 54.40 54.41 1000 0.72% -0.38%
- - - - - - - - - - - 0.00% 0.00%
ConocoPhillips 75.12 -1.18% -0.90 773377 75.65 74.99 75.65 200 75.12 75.13 300 3.81% 90.10%
- - - - - - - - - - - 0.00% 0.00%
Exxon Mobil 63.35 -0.78% -0.50 2208687 63.47 63.29 63.62 300 63.35 63.36 1300 4.55% 54.90%
- - - - - - - - - - - 0.00% 0.00%
General Electric 105.39 -0.58% -0.61 892301 105.76 105.38 106.39 100 105.38 105.39 200 3.56% 22.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 55.41 0.06% 0.04 2319400 54.92 54.83 55.48 1000 55.40 55.41 2600 5.95% 11.14%
IBM 132.51 -6.62% -9.39 5361339 133.51 132.01 133.72 1000 132.50 132.53 200 0.81% 12.73%
Johnson & Johnson 162.63 -0.70% -1.15 728511 164.30 162.42 164.39 100 162.61 162.66 200 2.88% 4.07%
JPMorgan Chase 170.41 -0.25% -0.42 801222 170.75 170.09 171.33 100 170.40 170.43 100 6.11% 34.45%
McDonald's 240.18 0.19% 0.46 275319 240.17 239.31 240.43 300 240.18 240.27 200 -1.21% 11.72%
Merck & Co. 80.38 -0.85% -0.69 1149566 81.11 80.28 81.26 500 80.37 80.39 200 2.69% -0.89%
Microsoft 308.41 0.33% 1.00 1912282 307.17 306.36 308.47 100 308.40 308.44 200 3.75% 38.21%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 116.88 0.79% 0.92 2065451 115.90 115.68 117.34 1888 116.86 116.88 825 2.33% 11.22%
Novartis N 77.34 -0.49% -0.38 1211441 77.77 77.31 77.98 949 77.31 77.33 2183 1.59% -7.09%
Oracle 96.38 -0.27% -0.27 623793 96.57 96.08 96.83 100 96.39 96.40 100 0.25% 49.39%
PepsiCo 159.97 -0.83% -1.34 426899 161.39 159.78 161.43 400 159.94 160.00 100 2.10% 8.77%
Pfizer Inc 42.49 -0.71% -0.30 3135473 43.05 42.47 43.09 900 42.49 42.50 1200 3.33% 16.27%
Philip Morris 96.51 -0.53% -0.51 392912 96.62 96.22 96.80 400 96.50 96.52 100 -0.46% 17.19%
Procter & Gamble 140.36 0.01% 0.02 840796 140.86 140.26 141.16 400 140.35 140.37 1200 -0.86% 1.49%
QUALCOMM 131.84 -0.25% -0.32 370966 132.00 131.40 132.00 300 131.81 131.85 100 5.69% -13.25%
Roche I 390.40 0.93% 3.60 13754 388.40 385.40 393.00 1 390.40 390.80 233 -1.33% 24.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schlumberger 34.39 -1.01% -0.35 792767 34.35 34.28 34.61 600 34.38 34.39 900 6.04% 59.14%
Siemens 138.66 -2.42% -3.44 650845 140.94 137.90 140.94 3 138.64 138.66 329 3.81% 20.92%
TELEFÓNICA 3.83 -0.30% -0.01 11868431 3.83 3.81 3.87 3818 3.82 3.83 7313 -3.29% 18.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 53.52 -0.18% -0.10 2235880 53.77 53.51 53.93 8600 53.51 53.52 1300 4.40% -8.75%
- - - - - - - - - - - 0.00% 0.00%
Wal-Mart Stores 146.47 0.32% 0.47 521810 146.58 146.19 146.90 100 146.47 146.49 400 5.51% 1.28%