20.10.2021 04:02:31
NORWAY OSLO BORS SMALL CAP(TRG)
880.20
NOK
9.0400
1.04%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 871.16 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 19.10.2021 / 18:05
Währung NOK Aktualisierungsstand 20.10.2021 / 04:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.40% 882.4 690.8
1 Woche 1.63% 882.4 861.8
1 Monat 1.71% 882.4 824.9
3 Monate 8.81% 882.4 808.9
6 Monate 4.02% 882.4 807.6
1 Jahr 37.74% 882.4 567.8
3 Jahre 29.52% 882.4 376.3
22.85
26.51
5.54
1.13
18.4
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.85,"chartHeight":24.926663980456,"year":2019,"ID_NOTATION":"2414193"},"2020":{"performance":5.54,"chartHeight":17.472653506757,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":18.4,"chartHeight":23.787220454572,"year":2021,"ID_NOTATION":"2414193"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:02:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABG Sundal Collier 9.30 0.43% 0.04 83996 9.34 9.18 9.35 3269 9.24 9.40 3269 2.09% 176.79%
Akastor ASA 6.10 2.52% 0.15 10508 6.10 6.07 6.14 144 5.88 6.08 2816 -0.73% -12.86%
AKVA Group 93.60 0.00% 0.00 - 93.60 93.60 93.60 272 89.40 94.00 23 0.00% 20.00%
American Ship. 31.75 0.00% 0.00 - 31.75 31.75 31.75 1006 31.05 32.10 1006 -0.31% -3.27%
Apptix 42.80 -5.10% -2.30 8102 45.40 42.05 45.65 143 42.05 43.70 125 -4.25% 15.99%
AqualisBraemar Loc 9.50 0.00% 0.00 - 9.50 9.50 9.50 1716 9.64 9.50 479 2.37% 150.00%
Archer 4.50 0.00% 0.00 - 4.50 4.50 4.50 2494 4.61 4.54 3 -5.36% 39.32%
Arcticzymes Technolo 82.75 3.83% 3.05 51670 80.25 78.15 82.75 396 82.20 82.85 126 0.30% 30.52%
Arendals Fossekom 331.00 2.80% 9.00 222 327.00 325.00 331.00 20 330.00 338.00 97 4.42% 227.08%
Arribatec Group 1.46 2.10% 0.03 5000 1.46 1.46 1.46 13368 1.43 1.45 11212 5.51% -26.65%
Asetek 41.70 18.97% 6.65 29890 36.10 36.05 41.83 342 40.50 41.65 866 22.47% -59.90%
Avance Gas Holding 39.20 -0.20% -0.08 12443 39.22 39.12 39.30 949 39.06 39.42 949 -7.72% -3.92%
Axactor AB 8.91 -0.45% -0.04 54936 8.98 8.90 9.04 914 8.90 8.99 1218 -2.62% 0.00%
B2 HOLDING AS NK-,1 9.91 0.18% 0.02 9686 9.93 9.88 9.95 1093 9.87 9.91 227 -0.93% 33.17%
Belships ASA 14.40 2.86% 0.40 78724 14.10 14.00 14.50 4504 14.20 14.40 3080 3.60% 100.00%
BerGenBio 20.06 0.55% 0.11 5864 19.90 19.80 20.20 268 19.80 20.42 623 1.78% -37.51%
Bonheur ASA 330.00 1.54% 5.00 1458 325.75 323.75 334.00 92 327.50 334.00 92 10.00% 62.56%
Borgestad 15.95 0.00% 0.00 - 15.95 15.95 15.95 1481 15.70 15.95 1258 0.00% 2.57%
Bouvet 62.20 0.32% 0.20 1064 62.20 61.85 62.20 91 62.10 62.50 512 1.97% -11.65%
BW LPG 45.90 2.46% 1.10 52436 45.22 45.22 46.02 696 45.74 45.98 809 -2.63% -21.54%
BW Offshore 29.12 2.18% 0.62 91223 28.72 28.50 29.40 1482 29.08 29.12 1 -0.41% -23.00%
Byggma ASA 28.20 0.00% 0.00 - 28.20 28.20 28.20 170 28.40 36.00 1212 0.00% 59.32%
Contextvision 22.09 -0.50% -0.11 1870 21.84 21.84 22.09 207 21.59 21.99 204 -4.83% 132.53%
DLT ASA 10.00 6.61% 0.62 29104 9.45 9.21 10.10 204 10.00 10.00 1560 17.65% 0.00%
DOF ASA 0.58 0.00% 0.00 - 0.58 0.58 0.58 14346 0.56 0.59 3995 1.75% -16.43%
Eidesvik Offshore 5.46 10.98% 0.54 17040 4.89 4.89 5.46 3 5.18 5.36 1395 -4.21% -4.21%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.42 -4.05% -0.06 9 1.42 1.42 1.42 4087 1.40 1.42 9 -16.37% 13.60%
- - - - - - - - - - - 0.00% 0.00%
ENDUR ASA 0.64 0.16% 0.00 6662 0.64 0.64 0.64 15242 0.64 0.64 7512 -0.47% -64.19%
Ensurge Micropower 0.70 2.94% 0.02 9661 0.70 0.70 0.71 11959 0.70 0.84 100000 2.64% 0.00%
Europris 59.40 -0.50% -0.30 38252 60.42 59.30 60.42 236 59.30 59.70 536 1.63% 15.79%
FLEX LNG 170.10 0.65% 1.10 104726 170.00 166.90 170.90 43 169.50 170.70 43 5.33% 95.07%
Frontline 80.74 3.78% 2.94 315691 78.60 78.60 82.34 1233 79.92 80.74 100 4.23% 48.97%
Gaming Innovation Gr 17.06 -0.58% -0.10 3113 16.76 16.64 17.06 311 16.74 17.20 798 -7.88% 41.93%
GC Rieber Ship. 6.95 0.00% 0.00 - 6.95 6.95 6.95 79 6.35 6.75 1125 0.72% -23.63%
Golden Ocean 86.25 3.26% 2.73 245418 84.40 83.67 86.53 746 85.45 86.90 1185 1.00% 115.73%
Goodtech 10.38 0.00% 0.00 - 10.38 10.38 10.38 872 9.95 17.60 1500 0.00% -5.64%
Gyldendal 580.00 0.00% 0.00 - 580.00 580.00 580.00 7 560.00 585.00 16 0.00% 58.47%
Havila Shipping 5.62 2.93% 0.16 1957 5.50 5.50 5.62 884 5.50 5.58 1200 -5.39% 48.68%
HAVYARD GROUP ASA 10.60 0.00% 0.00 - 10.60 10.60 10.60 652 10.34 10.66 8 0.76% -44.79%
Hexagon Composites 30.40 1.00% 0.30 10683 30.34 30.20 30.58 1049 30.18 30.64 1049 2.84% -6.03%
Idex Biometrics 2.39 3.55% 0.08 149275 2.34 2.34 2.43 12817 2.37 2.40 1165 4.00% 63.47%
INSR Insurance 0.32 0.00% 0.00 - 0.32 0.32 0.32 5725 0.32 0.32 1069 -1.68% -42.41%
Interoil Expl & Prod 1.12 0.00% 0.00 - 1.12 1.12 1.12 1395 1.09 1.11 14 3.51% -11.25%
Itera 15.05 0.00% 0.00 - 15.05 15.05 15.05 1241 14.80 15.45 1 0.00% 83.54%
Jinhui Shipp&Trans 14.00 1.45% 0.20 1476 14.10 14.00 14.10 703 12.10 15.80 703 0.36% 305.80%
Kid ASA 113.40 0.89% 1.00 5786 112.60 112.00 114.00 49 113.00 113.60 43 3.28% 164.03%
Kitron ASA 19.60 7.10% 1.30 48146 18.52 18.52 19.66 543 19.30 19.66 1610 13.03% 10.24%
KMC Properties 8.50 0.00% 0.00 - 8.50 8.50 8.50 1914 8.36 8.50 19 0.00% 0.00%
Kongsberg Auto 2.34 -0.57% -0.01 78030 2.35 2.33 2.35 13000 2.32 2.36 13000 -2.34% -31.68%
Magnora 18.06 3.79% 0.66 11083 18.39 17.94 18.70 589 17.86 18.10 315 6.99% 165.59%
MediStim 380.50 0.53% 2.00 3918 383.50 379.00 384.50 81 375.00 385.50 81 3.82% 136.34%
MULTICONSULT AS NK - 186.00 4.79% 8.50 7541 180.00 178.50 186.00 173 182.50 186.00 99 2.20% 219.59%
Napatech 14.35 -0.90% -0.13 75 14.35 14.35 14.35 476 14.30 14.54 1634 -2.78% 208.60%
Navamedic 25.70 0.00% 0.00 - 25.70 25.70 25.70 210 25.10 25.90 148 0.00% 33.85%
Nekkar 10.08 0.40% 0.04 3461 10.14 10.08 10.18 430 10.12 10.20 224 6.89% 68.00%
Nel ASA 13.34 2.58% 0.34 2178704 13.21 13.02 13.53 914 13.27 13.36 894 0.34% -53.87%
NEXT BIOMETRICS GROU 6.95 4.67% 0.31 7886 6.70 6.70 7.03 1740 6.85 6.95 1 4.51% 175.79%
NORDIC NANOVECTOR NK 27.78 6.11% 1.60 52644 27.80 27.58 29.38 156 27.74 28.06 1118 7.26% 75.27%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
Norway Royal Salmon 172.40 -0.92% -1.60 5205 174.60 172.20 174.60 194 171.80 173.00 72 -0.12% -19.70%
Norwegian Energy 153.40 0.00% 0.00 - 153.40 153.40 153.40 213 148.60 151.40 213 2.82% -30.11%
- - - - - - - - - - - 0.00% 0.00%
NRC Group ASA 17.34 -1.14% -0.20 388 17.54 17.34 17.56 1830 17.28 17.56 1830 2.00% -65.46%
NTS ASA 96.40 0.00% 0.00 - 96.40 96.40 96.40 150 90.40 96.40 177 0.00% 69.12%
Oceanteam 2.82 0.00% 0.00 - 2.82 2.82 2.82 1286 2.66 2.82 678 8.05% -30.71%
Odfjell Drilling 22.59 0.85% 0.19 54578 22.08 22.08 22.87 1410 22.40 22.82 1410 6.36% 34.95%
Odfjell SE 31.20 0.00% 0.00 - 31.20 31.20 31.20 286 28.40 31.20 156 0.00% 32.20%
Odfjell A 29.80 0.00% 0.00 - 29.80 29.80 29.80 286 29.60 29.80 290 3.47% 2.76%
Otello Corporation 28.45 -0.70% -0.20 452 28.35 28.35 28.45 397 27.70 28.35 25 -4.21% 4.98%
Panoro Energy 25.23 0.10% 0.03 164047 25.25 25.10 25.75 2790 25.20 25.80 328 0.90% 65.09%
PARETO BANK ASA NK 1 59.80 3.10% 1.80 155 59.80 59.60 59.80 495 59.40 60.20 495 9.32% 59.47%
Petroleum Geo-Serv 4.11 -0.58% -0.02 150140 4.13 4.09 4.18 7400 4.08 4.14 1215 -5.48% -22.02%
PETROLIA SE DL 0,10 6.20 9.93% 0.56 1864 6.10 6.10 6.20 1881 5.98 6.22 1786 9.54% 79.19%
PhotoCure 116.30 1.04% 1.20 14106 115.35 114.85 118.05 275 115.50 116.80 275 5.25% 11.19%
Polaris Media 80.00 3.36% 2.60 94 80.00 80.00 80.00 132 78.20 79.40 86 0.50% 200.75%
ProSafe 1.22 0.00% 0.00 - 1.22 1.22 1.22 7688 1.20 1.22 354 8.57% 9.75%
Q-Free ASA 8.68 1.40% 0.12 5449 8.67 8.62 8.70 497 8.64 8.88 1353 -2.03% 34.57%
Questerre Energy 1.37 0.00% 0.00 - 1.37 1.37 1.37 9933 1.30 1.33 457 7.87% -11.73%
RAK PETROLEUM PLC A 10.95 0.00% 0.00 - 10.95 10.95 10.95 1459 11.20 10.95 190 28.82% 62.46%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 13.70 0.29% 0.04 389528 13.70 13.57 14.01 2239 13.61 13.70 713 -1.51% -14.32%
SD Standard Drill 1.35 0.00% 0.00 - 1.35 1.35 1.35 3583 1.40 1.32 2504 7.17% 28.80%
SAS AB 1.87 -0.76% -0.01 979516 1.88 1.86 1.89 24691 1.86 1.87 23950 -0.56% 2.13%
Scana 1.70 1.80% 0.03 2574 1.70 1.70 1.70 2106 1.68 1.71 69 2.29% 63.27%
Scatec 155.80 4.01% 6.00 174856 151.22 151.22 157.40 204 155.35 156.80 91 4.67% 0.00%
SeaBird Exploration 4.67 0.00% 0.00 - 4.67 4.67 4.67 1276 5.06 4.66 61 0.00% 0.00%
SELF STOR.GRP ASA NK 27.30 0.00% 0.00 - 27.30 27.30 27.30 720 28.30 28.40 916 0.00% 5.00%
Selvaag Bolig 50.60 -2.50% -1.30 37721 51.85 50.50 51.85 628 50.30 51.00 628 -1.94% -9.16%
Siem Offshore 2.49 -0.84% -0.02 319062 2.54 2.49 2.54 1000 2.45 2.50 16599 -4.23% 80.43%
Solon Eiendom 36.90 0.00% 0.00 - 36.90 36.90 36.90 210 36.70 36.90 57 0.00% 4.24%
Solstad Farstad 5.48 0.00% 0.00 - 5.48 5.48 5.48 687 5.41 5.41 2095 -1.08% -99.20%
Stolt-Nielsen 135.40 2.58% 3.40 1782 132.20 132.20 135.60 55 134.60 135.60 186 1.65% 63.72%
Strongpoint 32.30 1.89% 0.60 1952 32.70 32.10 32.70 316 32.20 32.50 209 5.56% 178.45%
TARGOVAX ASA NK -,10 6.68 1.06% 0.07 1427 6.71 6.68 6.71 636 6.68 6.74 588 1.06% -35.15%
Techstep 4.48 0.00% 0.00 - 4.48 4.48 4.48 1 4.34 4.54 1891 0.00% 27.27%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 174.00 0.00% 0.00 - 174.00 174.00 174.00 61 190.00 174.00 70 0.00% 6.10%
WEBSTEP ASA NK 1 31.20 0.00% 0.00 - 31.20 31.20 31.20 751 29.90 31.80 266 0.00% 28.93%
Wilh. Wilhelmsen 178.50 1.13% 2.00 18 178.50 178.50 178.50 21 179.00 177.50 18 4.39% 25.70%
Wilson ASA 41.80 -4.13% -1.80 50 41.80 41.80 41.80 137 42.20 42.00 50 0.48% 116.58%
ZALARIS ASA A NK -,1 51.40 0.00% 0.00 - 51.40 51.40 51.40 188 52.40 54.40 20 -5.86% 140.19%