27.01.2022 00:58:41
NORWAY OSLO BORS SMALL CAP(TRG)
832.35
NOK
28.1400
3.50%
26.01.2022 18:05
 
Chart
Kursdaten
Kurs 832.35 Eröffnung 804.18
Diff. absolut 28.14 Tages-Hoch 832.35
Diff. % 3.50 % Tages-Tief 804.18
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 804.21 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 26.01.2022 / 18:05
Währung NOK Aktualisierungsstand 27.01.2022 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.46% 909.6 794.0
1 Woche -4.58% 875.1 794.0
1 Monat -4.47% 909.6 794.0
3 Monate -4.96% 912.1 794.0
6 Monate -1.91% 912.1 794.0
1 Jahr 13.11% 912.1 690.8
3 Jahre 40.94% 912.1 376.3
5.54
1.13
18.59
18.92
SMI
SMI
SMI
-6.46
-6.04
2020
2021
2022
{"2020":{"performance":5.54,"chartHeight":17.097212968591,"year":2020,"ID_NOTATION":"2414193"},"2021":{"performance":18.59,"chartHeight":23.328978186078,"year":2021,"ID_NOTATION":"2414193"},"2022":{"performance":-6.46,"chartHeight":17.888054647563,"year":2022,"ID_NOTATION":"2414193"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:58:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ABG Sundal Collier 8.44 1.56% 0.13 15854 8.41 8.37 8.50 1047 8.42 8.59 3933 -4.95% -8.95%
Akastor ASA 5.85 4.84% 0.27 6008 5.82 5.81 5.87 902 5.85 6.42 20000 -4.26% 12.72%
AKVA Group 83.60 1.46% 1.20 8 83.60 83.60 83.60 91 82.80 82.40 63 -5.00% -5.00%
American Ship. 32.25 -0.77% -0.25 188 32.25 32.25 32.25 580 32.10 33.15 126 -1.83% -0.31%
AqualisBraemar Loc 10.40 0.00% 0.00 - 10.40 10.40 10.40 673 10.45 11.05 569 -1.89% 0.97%
Archer 4.40 10.83% 0.43 18673 4.16 4.16 4.40 3827 4.32 4.38 11934 3.90% 15.79%
Arcticzymes Technolo 81.15 5.05% 3.90 5274 77.90 77.90 81.25 158 80.05 82.50 400 -1.81% -13.49%
Arendals Fossekom 403.00 2.03% 8.00 627 397.00 397.00 406.00 91 399.00 404.00 44 -1.47% -9.23%
Arribatec Group 0.92 4.54% 0.04 123859 0.89 0.86 0.98 110 0.89 0.92 9343 -9.17% -21.15%
Asetek 35.15 6.03% 2.00 2239 34.10 34.10 35.15 2 34.60 35.10 926 -6.02% -13.53%
Avance Gas Holding 34.50 1.47% 0.50 18 34.38 34.38 34.50 978 33.88 34.56 978 -5.27% -0.92%
Axactor AB 5.63 3.97% 0.21 58150 5.44 5.44 5.83 5849 5.58 5.70 5849 -12.02% -25.64%
B2 HOLDING AS NK-,1 9.80 3.27% 0.31 65984 9.57 9.42 9.80 558 9.72 9.90 558 0.13% -5.04%
Belships ASA 13.10 6.50% 0.80 217069 12.50 12.50 13.20 1946 13.00 13.20 1 1.55% -7.75%
BerGenBio 17.11 3.07% 0.51 2750 16.30 16.30 17.30 1907 16.87 17.29 1907 -13.06% -14.96%
Bonheur ASA 319.50 3.99% 12.25 798 300.00 300.00 319.50 18 315.50 321.50 96 -5.47% -10.00%
Borgestad 8.36 2.70% 0.22 1000 8.06 8.06 8.36 512 8.46 8.88 1026 -3.46% -13.64%
Bouvet 69.10 2.37% 1.60 26156 68.10 67.10 69.35 427 66.00 72.00 112 -5.34% -8.23%
BW LPG 47.14 3.11% 1.42 65827 45.42 45.08 47.49 124 47.06 47.38 683 -4.69% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Byggma ASA 31.60 0.00% 0.00 - 31.60 31.60 31.60 309 31.40 32.00 300 3.27% 22.48%
Carasent 33.05 1.07% 0.35 8818 32.35 31.95 33.15 371 32.90 34.00 794 -1.93% -12.10%
Contextvision 14.36 0.00% 0.00 - 14.36 14.36 14.36 705 14.25 14.86 886 -12.53% -12.99%
DLT ASA 9.18 4.32% 0.38 23955 8.40 8.30 9.48 2322 9.10 9.35 1092 -27.14% -44.23%
DOF ASA 0.75 0.00% 0.00 - 0.75 0.75 0.75 14572 0.68 0.75 3364 8.80% 34.88%
Eidesvik Offshore 4.88 0.00% 0.00 - 4.88 4.88 4.88 70 5.12 5.10 1633 -6.87% 18.73%
Electrom. GeoSvcs 1.20 0.00% 0.00 - 1.20 1.20 1.20 621 1.20 1.25 2506 -4.78% 0.50%
- - - - - - - - - - - 0.00% 0.00%
Endur 0.62 6.38% 0.04 30655 0.60 0.60 0.62 6179 0.61 0.62 547 -4.93% -10.84%
Ensurge Micropower 0.56 -0.88% -0.01 134003 0.56 0.56 0.58 8389 0.56 0.84 100000 -14.74% -20.90%
Europris 63.70 -4.43% -2.95 215413 65.42 63.15 65.80 88 63.55 64.10 180 -7.91% -9.45%
FLEX LNG 171.50 4.57% 7.50 102282 167.00 163.50 173.00 188 171.20 171.80 42 -12.63% -12.72%
Frontline 59.55 4.40% 2.51 172716 58.42 58.00 59.78 1155 59.54 59.94 603 -5.24% -5.45%
Gaming Innovation Gr 17.12 3.38% 0.56 798 16.90 16.90 17.12 11000 16.98 18.40 645 -3.71% -4.25%
GC Rieber Ship. 8.45 -7.14% -0.65 396 8.45 8.45 8.45 30 8.40 8.90 757 -9.14% -1.74%
Golden Ocean 74.80 3.17% 2.30 298564 73.80 73.55 75.35 1500 74.75 75.15 296 -5.38% -6.09%
Goodtech 8.58 0.70% 0.06 11089 8.35 8.35 8.61 454 8.40 8.58 6206 -8.24% -8.82%
Gyldendal 615.00 0.00% 0.00 - 615.00 615.00 615.00 14 585.00 595.00 12 0.00% -0.81%
Havila Shipping 4.05 0.00% 0.00 - 4.05 4.05 4.05 190 3.85 4.27 1481 -3.34% 0.25%
HAVYARD GROUP ASA 6.31 -2.47% -0.16 712 6.32 6.31 6.32 987 6.41 6.58 1537 -1.71% -9.08%
Hexagon Composites 26.82 5.51% 1.40 36848 25.70 25.64 27.08 1251 26.62 27.12 400 -3.59% -17.83%
Idex Biometrics 2.32 6.90% 0.15 326255 2.17 2.17 2.36 13226 2.30 2.33 13226 -12.80% -26.36%
INSR Insurance 0.24 0.00% 0.00 - 0.24 0.24 0.24 12311 0.29 0.41 48776 -6.35% -17.60%
Interoil Expl & Prod 1.08 0.00% 0.00 - 1.08 1.08 1.08 2429 1.08 1.15 10336 0.37% 22.81%
Itera 14.10 2.92% 0.40 881 14.10 14.10 14.10 819 13.65 13.90 144 -2.42% -4.41%
Jinhui Shipp&Trans 10.25 6.33% 0.61 23767 10.10 10.00 10.25 1176 9.84 10.50 1176 -4.65% -6.82%
Kid ASA 98.50 -0.51% -0.50 28560 101.20 98.50 101.20 123 96.90 99.90 214 -3.81% -11.74%
Kitron ASA 22.60 3.43% 0.75 36259 22.15 22.15 22.65 1728 22.35 22.75 1728 -5.83% -4.03%
KMC Properties 10.60 0.00% 0.00 - 10.60 10.60 10.60 71 10.70 10.75 1155 -1.40% 0.47%
Kongsberg Auto 2.81 4.42% 0.12 135046 2.72 2.72 2.81 12385 2.79 2.82 12112 0.07% -7.29%
Magnora 20.50 -0.49% -0.10 18826 20.95 20.30 21.65 683 20.30 20.65 696 -16.16% 9.63%
MediStim 302.50 2.72% 8.00 727 312.00 300.75 312.00 108 292.50 311.00 108 -5.91% -18.46%
MULTICONSULT AS NK - 143.00 0.35% 0.50 1934 144.50 143.00 145.50 222 140.50 147.00 222 -5.92% -7.14%
Napatech 10.84 -3.56% -0.40 2798 10.54 10.44 10.84 834 10.48 10.76 345 -12.01% -12.01%
Navamedic 33.50 3.72% 1.20 438 35.10 31.80 35.10 385 32.60 33.10 280 2.45% 6.69%
Nekkar 10.00 5.82% 0.55 949 9.67 9.67 10.00 380 9.75 10.06 380 -6.89% 0.20%
Nel ASA 11.89 8.43% 0.93 2287212 11.32 11.01 12.06 6156 12.00 12.00 6156 -7.61% -22.08%
NEXT BIOMETRICS GROU 6.65 1.06% 0.07 6676 6.52 6.52 6.65 2752 6.39 6.68 1000 -1.48% -14.80%
NORDIC NANOVECTOR NK 13.15 -0.90% -0.12 30572 13.42 13.08 13.42 2451 13.08 13.26 2451 -32.39% -42.32%
Nordic Semiconductor 252.20 5.08% 12.20 239325 246.00 239.80 253.00 168 251.00 251.00 168 -8.56% -15.08%
Norway Royal Salmon 185.00 -1.28% -2.40 5378 183.80 181.50 188.10 202 184.20 186.40 49 0.33% 13.64%
Norwegian Energy 157.20 2.75% 4.20 320 155.00 155.00 158.00 203 156.20 159.40 203 -0.25% 3.22%
NRC Group ASA 22.40 3.94% 0.85 21777 22.00 22.00 22.70 1485 21.90 22.50 237 -3.45% -7.05%
NTS ASA 121.00 0.00% 0.00 - 121.00 121.00 121.00 213 119.50 124.00 425 12.04% 42.02%
Oceanteam 2.12 -4.07% -0.09 1316 2.12 2.12 2.12 1452 2.16 2.19 1681 -14.86% -9.40%
Odfjell Drilling 21.72 7.42% 1.50 55033 21.10 21.10 21.76 1543 21.48 21.84 1481 -2.43% 7.85%
Odfjell SE 30.00 0.00% 0.00 - 30.00 30.00 30.00 323 32.20 30.00 1 -8.54% -9.09%
Odfjell A 33.10 0.00% 0.00 - 33.10 33.10 33.10 114 33.10 33.60 548 -0.90% 3.76%
Otello Corporation 26.52 0.09% 0.03 252 26.60 26.52 26.60 1206 26.45 26.75 1206 -1.58% -1.21%
Panoro Energy 24.55 7.91% 1.80 103396 23.60 23.30 24.80 438 24.05 24.95 438 -5.21% 13.66%
PARETO BANK ASA NK 1 59.80 2.93% 1.70 9458 58.90 58.30 59.90 527 59.10 60.30 527 1.53% 0.76%
PGS ASA 4.24 8.92% 0.35 146493 3.97 3.97 4.30 3191 4.20 4.33 3313 -2.28% 15.50%
PhotoCure 89.70 2.87% 2.50 3311 88.33 88.33 89.90 33 88.85 90.35 33 -2.61% -12.14%
Polaris Media 98.60 0.00% 0.00 - 98.60 98.60 98.60 3 96.40 97.20 200 -1.00% 2.49%
ProSafe 0.09 1.68% 0.00 851084 0.10 0.09 0.10 15321 0.09 0.09 11105 -7.99% -41.82%
Q-Free ASA 7.18 0.56% 0.04 4510 7.22 7.18 7.22 1829 7.02 7.34 144 -4.01% -11.36%
Questerre Energy 2.27 5.10% 0.11 68131 2.22 2.22 2.28 8585 2.21 2.27 20659 -2.37% 36.28%
RAK PETROLEUM PLC A 11.25 5.14% 0.55 200 11.25 11.25 11.25 2925 10.50 10.75 1814 1.81% 24.72%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 14.41 9.75% 1.28 815748 13.35 13.35 14.66 435 14.39 14.50 1599 -10.61% -20.08%
SD Standard Drill 1.30 3.83% 0.05 701 1.30 1.30 1.30 5246 1.28 1.31 33 -4.55% -2.84%
SAS AB 1.55 11.10% 0.15 9007211 1.41 1.40 1.55 5375 1.54 1.55 7412 7.92% 21.62%
Scana 1.23 -11.62% -0.16 145359 1.28 1.22 1.28 1986 1.23 1.27 9750 -12.00% -16.64%
Scatec 128.55 2.23% 2.80 191225 126.05 124.90 129.70 952 128.95 128.95 145 -2.80% -15.77%
SeaBird Exploration 2.60 22.30% 0.47 96522 2.33 2.32 2.84 189 2.56 2.75 2700 13.26% -25.99%
SELF STOR.GRP ASA NK 33.50 6.01% 1.90 1163 31.70 31.70 33.50 952 32.90 33.60 952 -8.72% -4.29%
Selvaag Bolig 53.40 0.75% 0.40 8328 53.40 52.60 53.50 604 52.80 53.70 604 0.75% 4.71%
Siem Offshore 3.57 0.00% 0.00 - 3.57 3.57 3.57 4848 3.71 3.71 1336 -9.83% 5.86%
Solon Eiendom 43.90 0.00% 0.00 - 43.90 43.90 43.90 571 44.00 43.90 571 0.00% 0.00%
Solstad Farstad 7.36 0.00% 0.00 - 7.36 7.36 7.36 5792 6.41 6.71 9260 -2.65% 32.14%
Strongpoint 20.60 0.00% 0.00 - 20.60 20.60 20.60 12 21.30 20.60 532 -4.19% -20.16%
TARGOVAX ASA NK -,10 1.73 2.97% 0.05 12006 1.78 1.73 1.78 10026 1.73 2.49 4750 -14.16% -21.00%
Techstep 3.50 2.94% 0.10 1576 3.50 3.50 3.50 711 3.53 3.54 1576 -6.42% -3.58%
- - - - - - - - - - - 0.00% 0.00%
Voss Veksel-og Lbk 208.00 0.00% 0.00 - 208.00 208.00 208.00 32 212.00 208.00 32 0.00% 6.12%
WEBSTEP ASA NK 1 36.00 0.00% 0.00 - 36.00 36.00 36.00 468 33.20 33.60 468 0.00% 0.00%
Wilson ASA 66.00 0.00% 0.00 - 66.00 66.00 66.00 116 76.00 66.50 2 0.00% -11.41%
ZALARIS ASA A NK -,1 53.00 0.00% 0.00 - 53.00 53.00 53.00 113 51.40 54.80 563 -2.03% -0.38%