24.07.2021 13:46:31
DOW JONES US REAL EST HLDNG&DEV
72.17
USD
0.2500
0.35%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 72.17 Eröffnung 71.93
Diff. absolut 0.25 Tages-Hoch 72.67
Diff. % 0.35 % Tages-Tief 71.28
Volumen 95341 Umsatz -
Schlusskurs vom 22.07.2021 71.92 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 24.07.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.38% 89.7 60.3
1 Woche 2.88% 72.8 67.7
1 Monat -8.49% 79.2 67.7
3 Monate -14.02% 89.7 67.7
6 Monate 2.69% 89.7 67.7
1 Jahr 68.90% 89.7 41.2
3 Jahre -33.96% 109.7 27.8
29.89
26.51
1.13
15.38
13.34
SMI
-37.69
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.89,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"24574834"},"2020":{"performance":-37.69,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"24574834"},"2021":{"performance":15.38,"chartHeight":22.40459018242,"year":2021,"ID_NOTATION":"24574834"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.07.2021 13:46:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Brookfield Asset Mgm 64.39 -0.33% -0.21 1484720 65.05 64.07 65.81 4900 64.36 64.39 2900 2.93% 22.37%
First Capital REIT 17.99 0.84% 0.15 343265 17.85 17.80 18.01 300 17.90 18.02 600 -1.21% 32.77%
St. Joe 44.23 1.87% 0.81 92761 43.58 42.99 44.41 100 40.00 66.69 100 6.25% 4.19%