20.10.2021 01:59:13
DOW JONES US REAL ESTATE SERVICES
376.31
USD
1.7600
0.47%
19.10.2021 23:53
 
Chart
Kursdaten
Kurs 376.31 Eröffnung 376.75
Diff. absolut 1.76 Tages-Hoch 377.51
Diff. % 0.47 % Tages-Tief 373.65
Volumen 17495649 Umsatz -
Schlusskurs vom 18.10.2021 374.55 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 23:53
Währung USD Aktualisierungsstand 20.10.2021 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 31.94% 375.7 270.3
1 Woche 6.32% 375.7 353.0
1 Monat 7.72% 375.7 339.3
3 Monate 20.10% 375.7 303.4
6 Monate 18.75% 375.7 303.4
1 Jahr 53.89% 375.7 221.2
3 Jahre 128.50% 375.7 145.5
55.85
26.51
19.52
1.13
31.94
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.85,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"24574835"},"2020":{"performance":19.52,"chartHeight":24.098062294292,"year":2020,"ID_NOTATION":"24574835"},"2021":{"performance":31.94,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"24574835"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 01:59:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBRE Group 'A' 101.94 -0.11% -0.11 1053778 103.13 101.69 103.13 100 101.00 102.55 100 4.46% 62.71%
Colliers Internation 174.77 0.02% 0.04 24701 175.68 173.96 176.64 400 174.41 177.00 300 5.18% 54.25%
Jones Lang Lasalle 251.82 -1.03% -2.62 189668 255.52 251.77 256.91 100 231.00 254.17 100 -0.22% 71.49%