31.07.2021 03:33:31
DOW JONES US REAL ESTATE SERVICES
339.52
USD
3.3600
1.00%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs 339.52 Eröffnung 335.97
Diff. absolut 3.36 Tages-Hoch 340.28
Diff. % 1.00 % Tages-Tief 335.00
Volumen 10376687 Umsatz -
Schlusskurs vom 30.07.2021 336.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 31.07.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.60% 342.3 270.3
1 Woche 4.44% 342.3 316.9
1 Monat 8.23% 342.3 303.4
3 Monate 8.26% 342.3 303.4
6 Monate 22.73% 342.3 276.7
1 Jahr 48.66% 342.3 221.2
3 Jahre 76.04% 342.3 145.5
55.85
26.51
19.52
1.13
19.6
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.85,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"24574835"},"2020":{"performance":19.52,"chartHeight":24.006769912704,"year":2020,"ID_NOTATION":"24574835"},"2021":{"performance":19.6,"chartHeight":24.028204088802,"year":2021,"ID_NOTATION":"24574835"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 31.07.2021 03:33:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBRE Group 'A' 96.46 0.94% 0.90 1670445 95.80 95.01 97.22 100 96.40 96.40 100 9.95% 53.79%
Colliers Internation 160.08 -0.80% -1.29 85522 161.87 159.01 164.29 100 160.00 161.00 100 8.97% 42.45%
Jones Lang Lasalle 222.57 0.41% 0.91 349093 220.37 220.37 225.74 100 220.37 257.65 100 10.17% 49.40%