28.07.2021 16:27:55
DOW JONES US INDUSTRIAL & OFFICE REIT
133.78
USD
-0.8800
-0.65%
28.07.2021 16:12
 
Chart
Kursdaten
Kurs 133.78 Eröffnung 134.84
Diff. absolut -0.88 Tages-Hoch 135.05
Diff. % -0.65 % Tages-Tief 133.74
Volumen 1821877 Umsatz -
Schlusskurs vom 28.07.2021 134.66 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:12
Währung USD Aktualisierungsstand 28.07.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.84% 135.1 103.2
1 Woche 0.39% 135.1 132.2
1 Monat 3.27% 135.1 126.8
3 Monate 9.33% 135.1 119.8
6 Monate 23.21% 135.1 107.0
1 Jahr 26.22% 135.1 97.1
3 Jahre 33.98% 135.1 73.8
33.58
26.51
1.13
22.84
12.31
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-8.67,"chartHeight":19.821500433531,"year":2020,"ID_NOTATION":"24574837"},"2021":{"performance":22.84,"chartHeight":24.91527251193,"year":2021,"ID_NOTATION":"24574837"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:27:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexandria Real Est. 198.35 -1.19% -2.40 63664 200.00 198.24 201.00 300 198.23 198.48 100 2.93% 12.64%
ALLIED PROP.REAL EST 45.70 -0.85% -0.39 19272 46.42 45.66 46.55 100 45.66 45.70 100 1.61% 21.83%
ARTIS REAL EST.INV.T 11.79 -0.08% -0.01 72258 11.84 11.77 11.87 1100 11.78 11.79 1100 0.43% 10.69%
Boston Properties 116.45 0.18% 0.21 215705 117.77 116.26 119.14 100 116.22 116.45 100 0.17% 22.97%
Brandywine Realty Tr 13.87 -0.68% -0.10 243155 14.06 13.85 14.17 700 13.86 13.87 1200 -1.48% 17.21%
Corporate office Pro 29.33 -0.81% -0.24 47364 29.71 29.31 29.89 100 29.32 29.34 300 -0.24% 13.38%
Digital Realty Trust 154.27 -0.71% -1.11 41700 155.31 154.20 155.33 100 154.06 154.23 100 -1.03% 11.38%
Douglas Emmett 33.44 -0.59% -0.20 20521 33.72 33.44 33.93 500 33.42 33.46 200 -1.92% 15.28%
DREAM OFFICE R.E.I. 22.41 0.22% 0.05 8919 22.37 22.33 22.49 300 22.40 22.42 200 0.99% 12.93%
Duke Realty Co. 50.96 -0.64% -0.33 133020 51.30 50.96 51.32 600 50.95 50.97 200 0.43% 28.32%
EastGroup Properties 176.69 0.33% 0.58 14501 176.95 175.93 177.40 100 176.50 176.74 100 0.42% 27.56%
Equity Commonwealth 26.59 -0.36% -0.10 59588 26.71 26.57 26.82 500 26.59 26.61 500 -1.40% -2.16%
Franklin Street Prop 5.08 -1.36% -0.07 12733 5.21 5.08 5.23 300 5.07 5.09 400 1.98% 17.85%
H+R REAL EST.INV.UTS 16.88 0.84% 0.14 106057 16.80 16.80 16.97 400 16.87 16.89 900 0.54% 25.96%
Highwoods Properties 46.90 -0.50% -0.23 102842 47.49 46.90 47.99 300 46.85 46.94 100 -0.51% 18.93%
Kilroy Realty Co. 68.96 -0.73% -0.51 24713 69.72 68.90 69.98 100 68.93 68.99 300 -1.00% 21.03%
Mack-Cali Realty Co. 17.64 -0.98% -0.17 23683 17.87 17.64 17.96 200 17.62 17.66 100 0.79% 43.02%
PIEDMONT OFF. RLTY T 18.75 -0.95% -0.18 52325 19.06 18.74 19.09 200 18.74 18.76 200 -1.20% 16.64%
Prologis 128.18 -0.78% -1.01 145299 129.13 128.09 129.13 100 128.14 128.19 100 0.94% 29.63%
SL Green Realty 75.49 -0.92% -0.70 113602 76.60 75.24 76.80 100 75.42 75.54 200 -1.26% 24.25%
Vornado Realty Trust 43.91 -0.88% -0.39 77517 44.65 43.86 44.83 200 43.89 43.94 1300 -1.20% 18.64%