25.10.2021 12:56:27
DOW JONES US INDUSTRIAL & OFFICE REIT
141.67
USD
-0.1100
-0.08%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 141.78 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 29.24% 142.8 103.2
1 Woche 3.08% 142.8 136.6
1 Monat 7.85% 142.8 127.0
3 Monate 6.68% 142.8 127.0
6 Monate 15.70% 142.8 119.8
1 Jahr 36.12% 142.8 97.1
3 Jahre 47.40% 142.8 73.8
33.58
26.51
1.13
29.24
12.64
SMI
-8.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.58,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24574837"},"2020":{"performance":-8.67,"chartHeight":19.757149764304,"year":2020,"ID_NOTATION":"24574837"},"2021":{"performance":29.24,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24574837"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:56:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alexandria Real Est. 208.24 0.81% 1.68 672305 207.42 207.14 209.76 100 187.90 216.36 100 3.27% 16.84%
ALLIED PROP.REAL EST 42.82 -0.19% -0.08 384670 43.06 42.76 43.60 500 42.76 43.50 200 3.68% 13.19%
ARTIS REAL EST.INV.T 11.82 -0.25% -0.03 149351 11.86 11.82 11.94 200 11.76 11.95 3300 1.20% 10.88%
Boston Properties 117.83 0.77% 0.90 443184 117.42 116.50 118.36 100 113.00 123.00 100 0.74% 24.65%
Brandywine Realty Tr 13.84 -0.43% -0.06 659106 13.93 13.82 14.02 200 13.30 16.80 200 -1.63% 16.20%
Corporate office Pro 27.95 -0.43% -0.12 297289 28.19 27.91 28.28 100 27.02 28.93 100 -1.69% 7.17%
Digital Realty Trust 156.89 1.36% 2.11 969407 155.00 153.98 157.10 100 150.00 159.50 200 6.34% 12.46%
Douglas Emmett 33.69 -0.35% -0.12 540110 33.94 33.61 34.23 300 33.06 33.81 800 0.09% 15.46%
DREAM OFFICE R.E.I. 23.62 -0.80% -0.19 134085 23.80 23.60 23.91 200 23.46 24.00 200 -1.13% 19.29%
Duke Realty Co. 55.52 0.60% 0.33 1027158 55.22 54.92 55.80 100 54.13 56.50 100 4.32% 38.90%
EastGroup Properties 191.17 0.45% 0.85 122737 190.75 190.51 192.22 100 184.20 198.33 100 4.97% 38.47%
Equity Commonwealth 26.65 -0.93% -0.25 596188 26.91 26.61 26.95 100 25.46 27.74 100 -1.44% -2.31%
Franklin Street Prop 4.77 -3.64% -0.18 279995 4.93 4.77 4.96 100 4.76 6.06 100 -7.74% 9.15%
H+R REAL EST.INV.UTS 16.50 -0.66% -0.11 651529 16.63 16.39 16.68 1800 16.40 16.70 300 0.73% 24.15%
Highwoods Properties 46.40 0.50% 0.23 358848 46.41 46.22 46.82 100 43.00 48.30 100 -0.32% 17.08%
Kilroy Realty Co. 69.36 -0.16% -0.11 358302 69.68 69.14 70.25 100 67.08 84.00 100 -0.49% 20.84%
Mack-Cali Realty Co. 18.43 0.33% 0.06 275625 18.48 18.30 18.55 100 17.16 19.75 100 0.38% 47.91%
PIEDMONT OFF. RLTY T 18.43 -0.38% -0.07 292191 18.53 18.36 18.63 300 18.08 19.90 200 -0.16% 13.56%
Prologis 144.00 -0.65% -0.94 2163123 144.91 143.69 145.88 100 142.00 147.99 100 5.12% 44.49%
SL Green Realty 72.58 -0.58% -0.42 984675 73.00 72.11 74.36 100 72.27 80.00 100 -3.08% 18.37%
Vornado Realty Trust 44.90 0.34% 0.15 714774 44.76 44.50 45.24 200 43.00 46.50 100 -0.49% 20.25%