21.10.2021 18:12:12
DOW JONES US MORTGATE REITS
44.88
USD
0.0500
0.11%
21.10.2021 17:57
 
Chart
Kursdaten
Kurs 44.88 Eröffnung 44.84
Diff. absolut 0.05 Tages-Hoch 45.08
Diff. % 0.11 % Tages-Tief 44.77
Volumen 6694628 Umsatz -
Schlusskurs vom 20.10.2021 44.83 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 17:57
Währung USD Aktualisierungsstand 21.10.2021 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.24% 48.2 38.5
1 Woche 1.86% 45.1 43.9
1 Monat 3.63% 45.1 42.6
3 Monate 4.23% 45.1 42.2
6 Monate 0.99% 48.2 41.1
1 Jahr 32.71% 48.2 32.0
3 Jahre -19.37% 62.0 17.7
8.28
26.51
1.13
12.24
12.24
SMI
-29.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.28,"chartHeight":19.56878295387,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-29.68,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"24574838"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"24574838"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 18:12:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGNC Investment 16.55 -0.21% -0.04 1585568 16.59 16.55 16.68 10800 16.55 16.56 4600 2.79% 6.35%
Annaly Capital Manag 8.72 -0.06% -0.01 3500942 8.73 8.71 8.77 41400 8.72 8.73 30100 2.34% 3.31%
Chimera Investment C 15.59 -0.36% -0.06 392001 15.65 15.59 15.71 2000 15.59 15.60 1000 1.43% 52.68%
Invesco Mortgage Cap 3.20 0.95% 0.03 1176937 3.19 3.18 3.23 15200 3.19 3.20 18200 -2.46% -6.21%
MFA Financial 4.67 -0.32% -0.01 749372 4.67 4.67 4.73 10100 4.67 4.68 4500 0.43% 20.57%
Redwood Trust 13.94 -0.36% -0.05 238355 13.98 13.93 14.10 1600 13.94 13.95 800 1.30% 59.34%
Starwood Property Tr 25.89 0.50% 0.13 502088 25.83 25.78 26.00 1000 25.88 25.89 500 1.54% 33.47%
Two Harbors Investme 6.74 0.00% 0.00 758425 6.74 6.73 6.79 7000 6.74 6.75 11000 1.66% 5.81%