25.07.2021 19:00:20
DOW JONES US MORTGATE REITS
42.74
USD
-0.1000
-0.23%
23.07.2021 23:58
 
Chart
Kursdaten
Kurs 42.74 Eröffnung 43.05
Diff. absolut -0.10 Tages-Hoch 43.25
Diff. % -0.23 % Tages-Tief 42.55
Volumen 26955906 Umsatz -
Schlusskurs vom 22.07.2021 42.84 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.07.2021 / 23:58
Währung USD Aktualisierungsstand 25.07.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.01% 48.2 38.5
1 Woche -0.19% 43.9 41.1
1 Monat -6.09% 46.4 41.1
3 Monate -5.27% 48.2 41.1
6 Monate 6.50% 48.2 38.5
1 Jahr 27.16% 48.2 32.0
3 Jahre -27.13% 62.0 17.7
8.28
26.51
1.13
7.01
13.34
SMI
-29.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.28,"chartHeight":19.209779938415,"year":2019,"ID_NOTATION":"24574838"},"2020":{"performance":-29.68,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"24574838"},"2021":{"performance":7.01,"chartHeight":18.350717824445,"year":2021,"ID_NOTATION":"24574838"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.07.2021 19:00:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGNC Investment 16.12 -0.49% -0.08 5600827 16.33 16.07 16.36 1400 16.10 16.20 100 -0.06% 3.33%
Annaly Capital Manag 8.39 -0.59% -0.05 15304557 8.48 8.37 8.50 3400 8.40 8.41 3900 -0.94% -0.71%
Chimera Investment C 14.46 -0.55% -0.08 1037631 14.57 14.41 14.68 300 14.40 14.50 3900 0.35% 41.07%
Invesco Mortgage Cap 3.42 -0.87% -0.03 3630171 3.46 3.41 3.49 400 3.43 3.44 2500 0.88% 1.18%
MFA Financial 4.56 -0.22% -0.01 1490414 4.58 4.55 4.63 100 4.56 4.58 300 -0.44% 17.22%
Redwood Trust 11.70 -0.34% -0.04 835906 11.84 11.64 11.84 500 11.55 12.00 200 0.52% 33.26%
Starwood Property Tr 25.74 0.04% 0.01 1741135 25.80 25.52 26.02 100 25.53 25.74 200 0.63% 33.37%
Two Harbors Investme 6.28 -0.16% -0.01 3522295 6.35 6.27 6.36 100 6.30 6.35 200 -1.41% -1.41%