25.10.2021 11:59:15
DOW JONES US RETAIL REITS
101.69
USD
0.5800
0.57%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 101.11 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 11:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.82% 102.0 68.2
1 Woche 2.05% 102.0 99.2
1 Monat 5.36% 102.0 93.1
3 Monate 8.32% 102.0 93.1
6 Monate 13.65% 102.0 88.2
1 Jahr 69.68% 102.0 54.9
3 Jahre -1.18% 114.7 44.0
4.44
26.51
1.13
42.82
12.64
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.249404056747,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-31.91,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"24574839"},"2021":{"performance":42.82,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24574839"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 11:59:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBL & Associates Pro 0.17 -4.72% -0.01 686830 0.17 0.17 0.18 6100 0.09 0.14 3600 -5.07% 313.25%
Federal Realty Inves 120.71 -0.18% -0.22 378446 121.47 119.69 121.67 100 114.50 123.84 100 -2.68% 41.81%
Kimco Realty 22.96 0.44% 0.10 2401478 22.92 22.77 23.16 200 22.41 23.80 200 2.00% 52.96%
Macerich 18.42 1.26% 0.23 1850761 18.20 18.17 18.64 200 18.27 18.29 700 4.07% 72.63%
National Retail Prop 46.15 0.07% 0.03 660405 46.27 45.94 46.42 100 44.00 46.54 100 0.39% 12.78%
Realty Income 71.75 0.81% 0.58 2451888 71.27 71.25 71.86 100 71.71 71.80 100 3.00% 15.41%
Regency Centers 70.02 0.01% 0.01 389168 70.19 69.71 70.55 100 68.22 72.32 100 -0.91% 53.59%
Riocan Real Estate I 22.57 -0.57% -0.13 681284 22.70 22.57 22.82 200 22.56 22.80 3800 0.18% 34.75%
Simon Property Group 145.14 0.82% 1.18 1217830 144.78 144.00 145.60 200 144.40 145.42 100 3.51% 70.19%
SMARTCENTRES REIT V. 31.42 0.29% 0.09 359192 31.40 31.40 31.71 100 31.40 31.70 400 1.91% 36.14%
Tanger Factory Outle 17.51 -0.17% -0.03 509781 17.54 17.45 17.89 100 17.41 17.74 100 4.29% 75.80%