28.07.2021 15:35:33
DOW JONES US RETAIL REITS
95.04
USD
0.0000
0.00%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 95.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.48% 99.5 68.2
1 Woche 0.68% 96.4 93.3
1 Monat -0.50% 96.4 88.9
3 Monate 3.43% 99.5 88.2
6 Monate 26.75% 99.5 71.5
1 Jahr 62.05% 99.5 54.9
3 Jahre -8.82% 114.7 44.0
4.44
26.51
1.13
33.48
12.31
SMI
-31.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.44,"chartHeight":16.302329708375,"year":2019,"ID_NOTATION":"24574839"},"2020":{"performance":-31.91,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"24574839"},"2021":{"performance":33.48,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"24574839"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:35:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
CBL & Associates Pro 0.12 - - - - - - 6100 0.09 0.14 3600 -10.71% 201.20%
Federal Realty Inves 117.92 - - - - - - 100 116.35 119.74 100 0.92% 38.53%
Kimco Realty 20.72 - - - - - - 100 20.59 20.94 100 -0.58% 38.04%
Macerich 16.56 - - - - - - 8000 16.45 16.54 200 -0.96% 55.20%
National Retail Prop 49.75 - - - - - - 500 49.50 50.28 100 1.43% 21.58%
Realty Income 71.04 - - - - - - 200 71.10 71.25 200 1.12% 14.27%
Regency Centers 65.32 - - - - - - 100 55.00 66.10 1000 1.26% 43.28%
Riocan Real Estate I 22.60 - - - - - - 3500 22.75 22.75 4200 0.27% 34.93%
Simon Property Group 125.87 - - - - - - 100 126.20 126.72 100 0.19% 47.60%
SMARTCENTRES REIT V. 30.28 - - - - - - 2700 30.45 30.45 2300 0.13% 31.20%
Tanger Factory Outle 17.98 - - - - - - 100 17.81 18.08 100 1.35% 80.52%
Weingarten Realty In 31.32 - - - - - - 100 31.16 31.60 100 -2.31% 44.53%