28.07.2021 15:41:58
DOW JONES U.S. RESIDENTIAL REITS INDEX
294.03
USD
2.1800
0.75%
28.07.2021 00:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 291.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 00:06
Währung USD Aktualisierungsstand 28.07.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 38.88% 295.4 203.8
1 Woche 0.80% 295.4 288.4
1 Monat 8.19% 295.4 265.7
3 Monate 17.16% 295.4 243.9
6 Monate 39.26% 295.4 209.8
1 Jahr 52.46% 295.4 178.3
3 Jahre 55.40% 295.4 144.1
27.94
26.51
1.13
38.88
12.31
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"24574841"},"2020":{"performance":-13.85,"chartHeight":22.284742996699,"year":2020,"ID_NOTATION":"24574841"},"2021":{"performance":38.88,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"24574841"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:41:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Campus Comm 50.93 - - - - - - 100 50.62 51.82 100 0.73% 19.08%
Apartment Investment 6.90 - - - - - - 400 6.82 6.95 100 0.88% 30.68%
Avalonbay Communitie 228.28 - - - - - - 100 226.39 229.03 100 -0.20% 42.29%
BOARDWALK REAL EST. 44.77 - - - - - - 400 44.89 44.89 400 -0.62% 32.69%
Camden Property Trus 146.84 - - - - - - 100 145.73 148.37 100 0.03% 46.96%
CDN APARTMENT PROP. 62.34 - - - - - - 2900 61.42 61.42 2900 1.65% 24.70%
CHARTWELL RETIREM.RE 13.18 - - - - - - 8000 13.21 13.21 6800 -0.45% 17.78%
Equity Lifestyle Pro 83.16 - - - - - - 100 82.63 83.71 100 2.07% 31.25%
Equity Residential 84.84 - - - - - - 100 82.45 84.84 100 -0.05% 43.12%
Essex Property Trust 331.80 - - - - - - 100 330.14 333.53 100 0.32% 39.75%
Mid-America Apartmen 188.21 - - - - - - 100 182.82 189.44 200 0.85% 48.56%
UDR 55.21 - - - - - - 100 54.79 56.31 300 1.92% 43.66%