25.10.2021 12:11:14
DOW JONES U.S. RESIDENTIAL REITS INDEX
300.72
USD
2.3300
0.78%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 298.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 12:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.04% 303.6 203.8
1 Woche 1.71% 301.8 293.7
1 Monat 3.52% 301.8 279.6
3 Monate 3.98% 303.6 279.6
6 Monate 20.54% 303.6 243.9
1 Jahr 56.37% 303.6 178.3
3 Jahre 58.35% 303.6 144.1
27.94
26.51
1.13
42.04
12.64
SMI
-13.85
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.94,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"24574841"},"2020":{"performance":-13.85,"chartHeight":22.212395389605,"year":2020,"ID_NOTATION":"24574841"},"2021":{"performance":42.04,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"24574841"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:11:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Campus Comm 51.27 -0.23% -0.12 485303 51.56 51.20 51.70 100 46.82 53.68 100 -0.68% 19.87%
Apartment Investment 7.44 0.54% 0.04 1545889 7.40 7.39 7.57 400 7.00 7.85 1600 -0.13% 40.91%
Avalonbay Communitie 232.76 0.32% 0.75 367927 232.72 232.12 234.61 100 217.14 235.81 100 0.92% 45.09%
BOARDWALK REAL EST. 54.66 2.82% 1.50 283573 53.17 53.17 54.98 100 54.40 55.00 2500 7.96% 62.00%
Camden Property Trus 159.05 0.45% 0.72 324745 158.81 158.16 159.81 200 135.00 164.96 100 1.36% 59.18%
CDN APARTMENT PROP. 61.29 0.20% 0.12 493328 61.11 61.02 62.23 100 61.17 62.46 100 2.90% 22.60%
CHARTWELL RETIREM.RE 12.35 0.49% 0.06 330270 12.35 12.24 12.38 300 12.26 12.40 500 3.87% 10.37%
Equity Lifestyle Pro 86.11 1.09% 0.93 497144 85.52 85.17 86.33 100 64.80 89.03 100 3.04% 35.91%
Equity Residential 85.41 0.38% 0.32 1341679 85.45 85.10 86.09 100 80.50 90.00 500 0.98% 44.08%
Essex Property Trust 335.36 0.71% 2.38 124917 333.98 333.86 336.50 200 336.36 347.02 100 0.68% 41.25%
Mid-America Apartmen 201.82 1.11% 2.22 250347 200.19 200.19 202.48 100 196.70 230.06 100 2.16% 59.30%
UDR 54.99 0.37% 0.20 878505 55.05 54.68 55.15 100 53.44 56.31 100 1.95% 43.09%