28.07.2021 16:23:39
DOW JONES US SPECIALITY REITS
291.90
USD
-1.4900
-0.51%
28.07.2021 16:08
 
Chart
Kursdaten
Kurs 291.90 Eröffnung 293.45
Diff. absolut -1.49 Tages-Hoch 293.45
Diff. % -0.51 % Tages-Tief 291.89
Volumen 2669330 Umsatz -
Schlusskurs vom 28.07.2021 293.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:08
Währung USD Aktualisierungsstand 28.07.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.19% 294.5 225.9
1 Woche 0.29% 293.8 286.8
1 Monat 3.93% 294.5 279.8
3 Monate 9.14% 294.5 259.1
6 Monate 21.93% 294.5 225.9
1 Jahr 24.44% 294.5 225.9
3 Jahre 51.88% 294.5 160.3
29.05
26.51
2.1
1.13
22.19
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.05,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"24574842"},"2020":{"performance":2.1,"chartHeight":12.365081790602,"year":2020,"ID_NOTATION":"24574842"},"2021":{"performance":22.19,"chartHeight":24.763446347253,"year":2021,"ID_NOTATION":"24574842"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:23:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Tower 285.20 -0.59% -1.68 139546 286.94 285.15 287.30 100 285.07 285.22 100 1.37% 27.81%
Diversified Healthca 3.92 -1.51% -0.06 37657 4.01 3.92 4.02 1800 3.92 3.93 2700 -1.49% -3.40%
EXTENDICARE INC. 8.34 -0.36% -0.03 13949 8.33 8.32 8.36 100 8.34 8.35 600 -1.88% 26.05%
Extra Space Storage 172.95 0.67% 1.15 76126 172.46 171.32 173.74 100 172.83 173.01 100 0.67% 48.28%
Healthcare Realty Tr 31.65 -0.38% -0.12 30395 31.88 31.65 31.89 100 31.64 31.65 100 0.32% 7.33%
Healthpeak Propertie 36.76 -0.57% -0.21 277120 36.96 36.73 37.07 400 36.75 36.76 400 2.69% 22.30%
Omega Healthcare Inv 37.32 -0.48% -0.18 166494 37.57 37.31 37.71 600 37.31 37.33 200 0.54% 3.25%
POTLATCHDELTIC CORP. 52.20 -1.68% -0.89 36587 53.14 52.20 53.47 300 52.08 52.26 300 4.04% 6.14%
Public Storage 314.61 0.22% 0.70 57008 314.44 313.81 315.84 100 314.49 314.72 100 0.55% 35.93%
Rayonier 37.68 0.13% 0.05 27934 37.76 37.58 37.87 300 37.65 37.68 200 3.44% 28.08%
Ventas 59.50 -0.90% -0.54 127872 60.29 59.47 60.36 300 59.49 59.52 100 -0.07% 22.43%
Welltower Inc 87.37 -1.02% -0.90 72022 88.49 87.36 88.49 100 87.31 87.43 200 0.28% 36.60%
Weyerhaeuser 34.55 -0.85% -0.29 275449 34.97 34.55 35.02 100 34.55 34.56 500 3.57% 3.94%