25.10.2021 13:36:26
DOW JONES US CONVENTIONAL ELECTRICITY
317.62
USD
1.3300
0.42%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 316.29 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.14% 328.0 277.6
1 Woche 2.29% 318.2 305.8
1 Monat 2.80% 318.2 298.9
3 Monate 4.40% 328.0 298.9
6 Monate 0.88% 328.0 295.8
1 Jahr 4.30% 328.0 277.6
3 Jahre 21.99% 337.4 206.8
23.2
26.51
1.13
6.14
12.64
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":24.916357494449,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-3.24,"chartHeight":14.597879276068,"year":2020,"ID_NOTATION":"24574843"},"2021":{"performance":6.14,"chartHeight":17.948571295936,"year":2021,"ID_NOTATION":"24574843"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:36:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.93 0.56% 0.14 3740206 24.94 24.80 25.13 100 24.90 25.28 200 2.13% 6.09%
Allete 61.66 0.44% 0.27 127442 61.69 61.22 61.81 200 0.01 62.49 200 -3.28% -0.45%
Alliant Energy Co. 57.38 1.11% 0.63 741259 57.00 56.92 57.51 200 51.07 58.90 100 2.89% 11.35%
American Electric Po 85.58 0.45% 0.38 1770698 85.52 85.15 85.84 100 85.00 85.67 200 2.50% 2.77%
Black Hills 66.33 0.81% 0.53 267530 66.00 65.58 66.58 100 60.23 69.89 100 2.73% 7.94%
Capital Power 44.47 -0.25% -0.11 188182 44.58 44.42 45.05 1000 44.47 44.47 900 3.06% 27.13%
CMS Energy 61.06 0.43% 0.26 655645 60.99 60.82 61.22 100 60.00 63.00 3300 1.26% 0.08%
Consolidated Edison 76.09 0.86% 0.65 1248910 75.73 75.62 76.33 100 75.59 76.55 100 2.18% 5.29%
Dominion Energy 77.29 0.00% 0.00 2150557 77.54 77.00 77.75 100 77.11 77.62 100 5.73% 2.78%
DTE Energy 116.00 0.52% 0.60 944106 115.81 115.66 116.66 100 114.50 117.00 200 0.83% -4.46%
Edison International 60.45 1.94% 1.15 1428241 59.40 59.30 60.49 100 58.51 60.50 1400 5.41% -3.77%
Emera 58.89 0.51% 0.30 1026508 58.73 58.63 58.96 5400 59.45 59.45 9300 0.37% 8.85%
Entergy 104.61 0.66% 0.69 661848 104.38 104.21 105.19 100 98.00 105.25 200 2.31% 4.78%
Eversource Energy 86.50 0.48% 0.41 931288 86.39 86.21 86.84 200 84.23 86.98 100 0.10% -0.01%
Exelon Co. 51.31 0.47% 0.24 3423582 51.24 51.09 51.51 100 51.15 51.29 100 3.01% 21.53%
Firstenergy 37.75 1.40% 0.52 2844085 37.24 37.23 37.84 400 36.75 38.00 100 3.09% 23.33%
Fortis 55.07 -0.09% -0.05 1352742 55.08 55.03 55.53 4800 55.15 55.15 5400 -2.43% 5.90%
Hawaiian Electric In 41.59 0.53% 0.22 188395 41.38 41.09 41.69 100 39.95 42.35 1000 -2.00% 17.52%
Idacorp 104.95 1.42% 1.47 160666 104.14 103.64 105.31 100 0.01 106.27 100 -0.28% 9.29%
Nextera Energy 84.42 0.73% 0.61 4732452 83.97 83.74 84.59 100 84.29 84.51 100 3.37% 9.42%
NorthWestern Co. 57.07 0.32% 0.18 341004 57.17 56.70 57.34 300 56.85 59.54 100 -0.16% -2.13%
NRG Energy 41.23 0.56% 0.23 1284598 41.12 40.72 41.51 200 40.99 44.00 100 0.02% 9.80%
PG & E 11.90 2.15% 0.25 14783935 11.73 11.60 11.94 100 11.86 11.89 100 6.25% -4.49%
Pinnacle West Capita 67.00 -0.50% -0.34 867312 67.38 66.60 67.38 300 66.68 68.05 100 -1.50% -16.20%
PNM Resources 49.69 -0.12% -0.06 507506 49.75 49.66 49.81 600 49.50 49.89 100 0.14% 2.39%
Portland General Ele 48.71 0.62% 0.30 368239 48.51 48.35 48.82 1000 48.30 50.97 100 0.81% 13.89%
PPL Corp 29.13 0.41% 0.12 2374222 29.09 29.00 29.24 100 29.07 29.30 100 0.97% 3.30%
Public Service Ent 63.84 1.19% 0.75 895282 63.19 63.00 63.95 100 62.69 64.18 2800 2.79% 9.50%
Southern 62.95 -1.89% -1.21 5067240 64.17 62.90 64.25 100 62.81 63.12 500 -0.29% 2.47%
TransAlta 14.24 -0.70% -0.10 331757 14.35 14.20 14.43 200 14.15 14.30 3000 2.30% 47.26%
Xcel Energy 65.55 -0.09% -0.06 1978817 65.80 65.48 65.99 200 65.40 65.62 200 -0.58% -1.68%