28.07.2021 17:01:56
DOW JONES US CONVENTIONAL ELECTRICITY
311.25
USD
-1.3700
-0.44%
28.07.2021 16:46
 
Chart
Kursdaten
Kurs 311.25 Eröffnung 312.56
Diff. absolut -1.37 Tages-Hoch 313.41
Diff. % -0.44 % Tages-Tief 310.14
Volumen 15469369 Umsatz -
Schlusskurs vom 28.07.2021 312.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:46
Währung USD Aktualisierungsstand 28.07.2021 / 17:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.47% 321.6 277.6
1 Woche 1.97% 313.3 303.1
1 Monat 3.92% 313.3 296.7
3 Monate 0.71% 317.8 295.8
6 Monate 6.39% 321.6 277.6
1 Jahr 10.76% 321.6 267.7
3 Jahre 24.17% 337.4 206.8
23.2
26.51
1.13
4.47
12.31
SMI
-3.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.2,"chartHeight":24.997512129535,"year":2019,"ID_NOTATION":"24574843"},"2020":{"performance":-3.24,"chartHeight":14.645425775027,"year":2020,"ID_NOTATION":"24574843"},"2021":{"performance":4.47,"chartHeight":16.337741690554,"year":2021,"ID_NOTATION":"24574843"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 17:01:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.12 -0.78% -0.19 513376 24.45 24.02 24.49 1400 24.11 24.12 300 0.87% 3.45%
Allete 71.02 0.18% 0.13 21876 71.22 70.73 71.39 200 70.96 71.03 100 0.81% 14.45%
Alliant Energy Co. 59.57 -0.27% -0.16 228281 59.72 59.15 59.84 200 59.56 59.58 600 2.44% 15.91%
American Electric Po 89.13 -0.29% -0.26 536527 89.56 88.63 89.81 200 89.10 89.13 300 4.26% 7.35%
Black Hills 68.09 0.05% 0.04 21509 68.25 67.55 68.29 100 68.02 68.11 300 0.21% 10.76%
Capital Power 42.16 1.35% 0.56 62677 41.67 41.67 42.23 400 42.16 42.19 100 2.69% 18.93%
CMS Energy 62.59 -1.00% -0.63 160948 63.21 62.33 63.28 100 62.57 62.59 400 2.07% 3.62%
Consolidated Edison 74.90 -0.83% -0.63 249942 75.51 74.53 75.60 300 74.87 74.92 200 2.66% 4.51%
Dominion Energy 76.20 -0.81% -0.62 280249 76.79 75.94 76.88 100 76.18 76.19 200 1.53% 2.17%
DTE Energy 117.25 -1.23% -1.46 90130 118.57 116.71 118.72 100 117.16 117.30 300 2.22% -2.23%
Edison International 56.89 -0.45% -0.26 206757 57.01 56.52 57.55 100 56.85 56.89 200 0.53% -9.03%
Emera 58.66 0.44% 0.26 93835 58.31 58.21 58.69 600 58.68 58.69 100 0.79% 7.95%
Entergy 104.53 -0.76% -0.81 57609 105.26 104.14 105.50 100 104.45 104.54 100 2.92% 5.51%
Eversource Energy 86.88 -0.83% -0.72 366600 87.28 86.44 87.88 100 86.89 86.95 300 1.93% 1.26%
Exelon Co. 47.15 -0.19% -0.09 739669 47.11 46.87 47.39 1200 47.14 47.15 300 2.56% 11.89%
Firstenergy 38.60 -0.69% -0.27 439127 38.96 38.43 38.99 200 38.60 38.61 600 3.32% 26.98%
Fortis 56.51 0.57% 0.32 169332 56.01 55.96 56.57 200 56.51 56.52 900 -0.11% 8.06%
Hawaiian Electric In 43.58 -0.27% -0.12 25926 43.29 43.23 43.93 100 43.54 43.59 200 1.09% 23.48%
Idacorp 105.25 -0.11% -0.12 41093 105.38 104.45 105.38 400 105.21 105.28 100 1.05% 9.73%
Nextera Energy 77.83 -0.03% -0.03 1168588 77.89 77.68 78.33 400 77.83 77.84 200 0.89% 0.92%
NorthWestern Co. 62.76 0.06% 0.04 29877 64.63 62.30 64.63 200 62.74 62.85 200 0.72% 7.56%
NRG Energy 41.43 0.68% 0.28 521625 41.29 41.13 41.65 100 41.42 41.44 600 4.31% 9.59%
PG & E 9.05 0.67% 0.06 6101308 9.05 8.98 9.22 8400 9.04 9.05 2400 -4.56% -27.85%
Pinnacle West Capita 85.33 -1.19% -1.03 74141 86.23 85.12 86.42 200 85.25 85.35 100 1.76% 8.02%
PNM Resources 48.37 0.00% 0.00 51733 48.42 48.26 48.54 300 48.37 48.38 200 -0.72% -0.33%
Portland General Ele 48.76 -0.25% -0.12 47938 48.94 48.42 49.23 200 48.74 48.80 100 2.17% 14.29%
PPL Corp 28.61 -0.47% -0.14 872369 28.76 28.52 28.86 1000 28.60 28.61 1900 1.91% 1.91%
Public Service Ent 62.62 -0.37% -0.23 242422 62.82 62.31 62.96 300 62.58 62.62 100 3.59% 7.80%
Southern 64.22 -0.49% -0.32 1104473 64.71 63.91 64.71 100 64.22 64.23 700 2.53% 5.06%
TransAlta 12.67 1.69% 0.21 141104 12.47 12.47 12.68 2700 12.66 12.67 400 1.14% 28.85%
Xcel Energy 68.82 -0.92% -0.64 461776 69.34 68.50 69.50 100 68.82 68.83 100 1.91% 4.18%