20.10.2021 04:00:18
STXE600 REAL.EST. PR EUR
192.03
$$$
1.7200
0.90%
19.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 190.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2021 / 04:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.40% 202.4 160.2
1 Woche 4.21% 192.1 183.5
1 Monat 1.92% 192.1 177.7
3 Monate 2.41% 202.4 177.7
6 Monate 8.74% 202.4 170.1
1 Jahr 23.83% 202.4 142.0
3 Jahre 13.52% 207.4 119.8
23.4
26.51
1.13
12.4
11.58
SMI
-11.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.4,"chartHeight":25.051786323008,"year":2019,"ID_NOTATION":"24856237"},"2020":{"performance":-11.47,"chartHeight":21.300988634823,"year":2020,"ID_NOTATION":"24856237"},"2021":{"performance":12.4,"chartHeight":21.711111386543,"year":2021,"ID_NOTATION":"24856237"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 04:00:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 199.08 0.27% 0.54 492289 198.42 197.02 199.36 - - - - 0.65% -0.81%
Allreal N 195.20 0.00% 0.00 10590 195.00 193.40 195.40 17 195.00 195.20 340 1.99% -4.08%
alstria office REIT 16.40 0.92% 0.15 140057 16.31 16.22 16.46 - - - - 1.86% 10.81%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 6.10 1.16% 0.07 3061852 6.07 6.02 6.10 - - - - 2.04% -0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 143.50 0.99% 1.40 52475 142.10 141.50 143.60 1855 143.40 143.50 1122 1.13% -8.89%
BBVA 5.78 -0.81% -0.05 67112623 5.80 5.75 5.86 29803 5.75 5.80 2500 -2.17% 43.15%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.67 -0.03% -0.00 13183971 0.67 0.67 0.68 3000 0.67 0.67 112362 -6.69% 89.04%
Banco Santander 3.36 0.95% 0.03 51801979 3.33 3.32 3.38 2900 3.36 3.37 4590 -0.65% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.11 1.71% 0.09 1995600 5.04 5.02 5.11 800 5.08 5.11 3000 -2.22% 15.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.64 0.88% 0.02 6960230 2.63 2.62 2.66 47800 2.63 2.65 20000 -3.36% 25.80%
- - - - - - - - - - - 0.00% 0.00%
Cembra Money Bank N 63.45 0.48% 0.30 81174 63.00 62.70 63.60 2370 63.45 63.50 642 -0.24% -40.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.37 2.61% 0.16 7181788 6.19 6.18 6.39 - - - - -0.16% 20.91%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 9.79 1.14% 0.11 6060029 9.82 9.70 9.82 17005 9.79 9.79 4790 1.41% -14.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.40 -0.35% -0.04 4951753 11.41 11.38 11.56 - - - - -0.35% 27.39%
DEUTSCHE BOERSE 149.75 1.63% 2.40 255864 147.35 146.45 149.95 - - - - 1.53% 7.54%
Deutsche Wohnen 52.96 -0.04% -0.02 288583 52.96 52.96 53.00 - - - - 0.04% 21.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.72 0.10% 0.04 350108 38.73 38.64 39.25 - - - - -2.02% 55.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.48 0.90% 0.20 258017 22.30 22.24 22.50 - - - - 3.88% 7.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 154.10 0.98% 1.50 173 153.25 151.90 154.45 - - - - 0.82% 16.65%
- - - - - - - - - - - 0.00% 0.00%
Helvetia N 106.60 0.66% 0.70 58181 106.00 105.60 106.60 345 106.50 106.60 94 1.43% 14.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.44 0.24% 0.02 585570 8.45 8.38 8.46 1115 8.10 8.50 1000 0.66% 5.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Julius Bär N 65.00 0.81% 0.52 238196 64.70 64.26 65.00 1467 64.98 65.00 9039 3.37% 27.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 132.50 0.42% 0.55 104604 132.10 131.45 132.65 - - - - 5.75% 4.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.79 0.53% 0.01 2361019 1.78 1.76 1.79 1500 1.79 1.80 4200 -3.35% 12.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merlin Properties SO 9.40 -0.04% -0.00 571987 9.34 9.20 9.46 175 9.20 9.50 745 1.25% 20.77%
Münchener Rück 249.40 2.57% 6.25 593729 242.75 240.75 251.40 - - - - 3.27% 2.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1542.50 0.36% 5.50 39495 1548.50 1517.00 1550.00 7 1541.00 1542.50 423 6.56% 48.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 116.80 -0.17% -0.20 52141 117.40 116.20 117.40 3061 116.70 116.80 3617 1.65% -1.27%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.56 0.16% 0.04 176261 24.40 24.00 24.68 - - - - 2.42% 47.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 486.40 0.98% 4.70 161826 482.00 479.60 486.60 258 486.30 486.40 670 2.25% 17.94%
Swiss Prime Site N 94.40 -0.05% -0.05 61842 94.25 93.85 94.65 3091 94.40 94.45 214 2.22% 8.63%
Swiss Re N 82.08 1.28% 1.04 751812 81.04 80.48 82.14 769 82.08 82.10 3878 2.27% -1.51%
TAG Immobilien 26.77 -0.19% -0.05 254925 26.84 26.49 26.90 - - - - 6.15% 3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.94 0.13% 0.02 4375261 15.90 15.83 15.97 5830 15.93 15.94 15864 2.28% 27.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 54.36 0.97% 0.52 741653 54.00 53.68 54.36 - - - - 4.74% -9.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 392.30 0.93% 3.60 187242 389.60 387.10 392.80 1861 392.30 392.40 481 0.85% 5.03%