27.01.2022 00:52:37
STXE600 REAL.EST. PR EUR
186.78
$$$
4.3500
2.38%
26.01.2022 17:50
 
Chart
Kursdaten
Kurs 186.78 Eröffnung 183.18
Diff. absolut 4.35 Tages-Hoch 187.21
Diff. % 2.38 % Tages-Tief 183.18
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 182.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2022 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.80% 199.0 180.4
1 Woche -0.61% 189.8 180.4
1 Monat -2.49% 199.0 180.4
3 Monate -3.34% 202.2 180.4
6 Monate -2.71% 202.4 177.7
1 Jahr 12.59% 202.4 160.2
3 Jahre 9.22% 207.4 119.8
1.13
14.32
18.92
SMI
-11.47
SMI
SMI
-4.8
-6.04
2020
2021
2022
{"2020":{"performance":-11.47,"chartHeight":20.843287425706,"year":2020,"ID_NOTATION":"24856237"},"2021":{"performance":14.32,"chartHeight":21.985641435497,"year":2021,"ID_NOTATION":"24856237"},"2022":{"performance":-4.8,"chartHeight":16.359165686248,"year":2022,"ID_NOTATION":"24856237"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 00:52:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 224.80 2.16% 4.75 992791 222.00 221.80 225.45 - - - - 0.45% 8.26%
Allreal N 198.80 1.53% 3.00 31890 196.20 196.20 200.50 535 198.80 199.40 36 -1.34% -1.58%
alstria office REIT 19.50 0.10% 0.02 485468 19.50 19.50 19.52 - - - - -0.05% -0.15%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.46 3.06% 0.16 2717222 5.36 5.35 5.49 - - - - -1.48% 2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bâloise N 158.70 1.93% 3.00 111092 157.00 156.60 159.50 756 158.60 158.70 5068 0.06% 6.44%
BBVA 5.62 2.29% 0.13 33486623 5.52 5.52 5.68 4656 5.60 5.67 24573 -1.23% 7.09%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.65 2.93% 0.02 34611094 0.64 0.64 0.66 83844 0.65 0.66 18613 -0.43% 10.41%
Banco Santander 3.14 3.70% 0.11 86334515 3.06 3.05 3.16 2800 3.12 3.15 11030 0.03% 6.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.30 2.75% 0.14 3088623 5.18 5.18 5.32 1400 5.24 5.30 4000 3.40% 17.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.79 1.56% 0.04 18851597 2.76 2.75 2.81 4345 2.79 2.81 2150 0.58% 15.70%
- - - - - - - - - - - 0.00% 0.00%
Cembra Money Bank N 62.90 0.96% 0.60 111576 63.40 62.65 63.95 233 62.85 62.90 1757 -1.56% -5.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 7.65 3.09% 0.23 8656063 7.50 7.48 7.73 - - - - 3.21% 14.40%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.57 4.59% 0.38 17935485 8.28 8.28 8.66 105559 8.57 8.58 4867 -5.41% -3.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.42 3.12% 0.35 12466641 11.21 11.20 11.54 - - - - -3.09% 3.65%
DEUTSCHE BOERSE 155.05 -0.42% -0.65 637816 153.80 153.05 156.45 - - - - -1.96% 5.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 41.75 0.60% 0.25 676272 41.83 41.62 42.47 - - - - -3.85% 0.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 172.90 3.29% 5.50 68 167.55 167.55 172.90 - - - - -3.99% -0.15%
- - - - - - - - - - - 0.00% 0.00%
Helvetia N 114.60 2.41% 2.70 96567 113.00 112.90 115.10 712 114.50 114.60 52 -0.43% 6.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 7.82 1.56% 0.12 486689 7.66 7.66 7.90 201 7.57 7.98 750 -4.46% -5.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LEG Immobilien 115.40 1.94% 2.20 151956 113.75 113.65 115.55 - - - - -0.35% -5.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MAPFRE 1.93 2.01% 0.04 4527308 1.91 1.91 1.94 2550 1.90 1.94 18673 -0.64% 6.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Merlin Properties SO 10.01 3.75% 0.36 5061176 9.80 9.80 10.07 735 9.90 10.10 300 -0.60% 4.60%
Münchener Rück 272.45 2.58% 6.85 352058 267.00 266.60 273.35 - - - - -0.13% 4.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1267.00 0.08% 1.00 100009 1276.00 1261.00 1285.50 229 1267.00 1268.00 11 -4.63% -16.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 109.30 2.63% 2.80 100331 107.30 107.10 110.10 2391 109.30 109.60 321 1.11% -3.87%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.46 2.00% 0.48 593757 24.06 24.06 25.00 - - - - -3.55% -5.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 589.60 2.79% 16.00 123902 578.80 578.00 592.60 212 589.40 589.60 822 -0.81% 5.47%
Swiss Prime Site N 89.95 2.57% 2.25 137274 88.40 88.40 90.20 1826 89.95 90.00 533 2.92% 0.33%
Swiss Re N 100.45 1.26% 1.25 1415696 99.62 99.42 100.90 7282 100.40 100.45 3583 3.05% 11.29%
TAG Immobilien 22.93 3.06% 0.68 299267 22.36 22.36 22.93 - - - - -0.74% -6.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 17.34 2.45% 0.41 6997582 17.05 17.05 17.50 53109 17.34 17.35 12000 -1.78% 5.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 49.41 4.04% 1.92 2101472 47.74 47.67 49.46 - - - - 3.09% 1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zurich Insurance N 438.40 1.46% 6.30 300093 434.20 434.20 441.70 1153 438.40 438.50 4356 -0.27% 9.49%