25.10.2021 13:11:36
DJ P.H.GDS.TIT.30 PR USD
940.37
USD
-0.5100
-0.05%
25.10.2021 12:56
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2021 940.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 12:56
Währung USD Aktualisierungsstand 25.10.2021 / 13:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.01% 980.3 858.6
1 Woche 0.88% 943.2 918.8
1 Monat 0.65% 945.6 889.9
3 Monate -1.62% 980.3 889.9
6 Monate 0.87% 980.3 889.9
1 Jahr 15.18% 980.3 776.0
3 Jahre 37.45% 980.3 570.6
25.34
26.51
14.2
1.13
5.01
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.34,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":14.2,"chartHeight":22.343208276445,"year":2020,"ID_NOTATION":"2556004"},"2021":{"performance":5.01,"chartHeight":16.88249102361,"year":2021,"ID_NOTATION":"2556004"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:11:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 48.22 -0.02% -0.01 9353553 48.50 48.21 48.61 800 48.22 48.41 1200 -0.99% 17.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 161.44 0.86% 1.38 726047 160.12 160.12 161.94 100 161.37 162.50 100 -1.10% -20.05%
Colgate-Palmolive 75.50 0.81% 0.61 7665433 74.81 74.58 75.69 800 75.20 75.80 800 -0.98% -11.71%
JAPAN TOBACCO 16.84 -0.94% -0.16 0 16.84 16.84 16.84 305 16.75 17.05 300 -2.58% 1.77%
Kao Co. 46.97 -1.07% -0.51 0 46.97 46.97 46.97 200 48.00 48.82 300 -3.71% -23.42%
Kimberly-Clark 133.04 1.34% 1.76 2154997 131.22 131.22 133.06 200 132.23 134.33 200 -0.22% -1.33%
Kroger 40.23 2.37% 0.93 7945266 39.38 39.38 40.26 100 40.20 40.38 100 4.25% 26.67%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 22.64 -2.62% -0.61 1924157 23.28 22.58 23.33 100 22.50 23.53 200 0.22% 6.64%
Procter & Gamble 140.83 1.08% 1.50 5265017 139.39 139.32 141.01 300 140.56 140.85 100 -2.49% 1.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 78.68 -1.19% -0.95 1418442 79.54 78.64 79.99 100 78.62 79.46 100 -4.31% 5.95%
- - - - - - - - - - - 0.00% 0.00%