28.07.2021 16:43:05
DJ P.H.GDS.TIT.30 PR USD
963.62
USD
2.7200
0.28%
28.07.2021 16:28
 
Chart
Kursdaten
Kurs 963.62 Eröffnung 960.86
Diff. absolut 2.72 Tages-Hoch 964.09
Diff. % 0.28 % Tages-Tief 958.86
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 960.90 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:28
Währung USD Aktualisierungsstand 28.07.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.24% 975.7 858.6
1 Woche 0.98% 970.7 950.5
1 Monat -0.17% 975.7 947.6
3 Monate 4.06% 975.7 918.1
6 Monate 10.03% 975.7 858.6
1 Jahr 22.70% 975.7 768.0
3 Jahre 33.45% 975.7 570.6
25.34
26.51
14.2
1.13
7.24
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.34,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"2556004"},"2020":{"performance":14.2,"chartHeight":22.41598195192,"year":2020,"ID_NOTATION":"2556004"},"2021":{"performance":7.24,"chartHeight":18.873639764839,"year":2021,"ID_NOTATION":"2556004"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:43:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 47.61 -0.38% -0.18 756952 47.81 47.55 47.96 100 47.61 47.62 1000 1.23% 16.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clorox 182.83 0.00% 0.00 122542 181.86 181.05 183.33 200 182.83 183.04 200 0.24% -9.45%
Colgate-Palmolive 84.16 0.25% 0.21 567904 84.01 83.69 84.18 400 84.15 84.17 200 1.52% -1.82%
JAPAN TOBACCO 16.77 - - - - - - 307 16.62 17.19 297 0.18% -0.57%
Kao Co. 51.36 - - - - - - 200 51.42 53.04 200 0.16% -16.71%
Kimberly-Clark 135.15 -0.81% -1.10 238678 136.02 134.79 136.25 200 135.16 135.23 100 -1.07% 1.05%
Kroger 40.01 -0.05% -0.02 685650 40.00 39.78 40.18 400 40.00 40.01 200 -1.33% 26.04%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 26.79 -1.99% -0.55 327290 27.36 26.71 27.48 400 26.77 26.78 100 1.07% 28.73%
Procter & Gamble 140.52 -0.23% -0.33 1116918 140.67 140.03 140.67 300 140.51 140.52 100 0.83% 1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 73.05 -0.73% -0.54 237661 74.02 72.87 74.49 300 73.03 73.07 100 1.27% -0.90%
- - - - - - - - - - - 0.00% 0.00%