19.10.2021 23:08:29
DJ MEDIA TIT.30 PR USD
866.90
USD
7.5300
0.88%
19.10.2021 22:20
 
Chart
Kursdaten
Kurs 866.90 Eröffnung 859.49
Diff. absolut 7.53 Tages-Hoch 867.41
Diff. % 0.88 % Tages-Tief 859.38
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 859.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.10.2021 / 22:20
Währung USD Aktualisierungsstand 19.10.2021 / 23:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.32% 911.2 761.8
1 Woche 1.24% 864.1 844.2
1 Monat -0.16% 879.6 837.6
3 Monate 2.01% 897.9 827.0
6 Monate 1.65% 897.9 806.5
1 Jahr 30.84% 911.2 614.9
3 Jahre 52.47% 911.2 415.9
26.6
26.51
18.89
1.13
9.32
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.6,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"2556005"},"2020":{"performance":18.89,"chartHeight":23.925479048334,"year":2020,"ID_NOTATION":"2556005"},"2021":{"performance":9.32,"chartHeight":20.209038395584,"year":2021,"ID_NOTATION":"2556005"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 23:08:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Omnicom Group 76.47 0.08% 0.06 1927785 76.74 75.92 77.01 100 73.50 74.30 100 1.51% 22.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Thomson Reuters 145.60 0.16% 0.23 197234 145.60 145.29 146.32 100 145.35 146.02 100 2.42% 39.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%