25.10.2021 13:07:06
DJ UTILITIES TIT.30PR USD
145.14
USD
-0.2900
-0.20%
25.10.2021 12:52
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 145.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 12:52
Währung USD Aktualisierungsstand 25.10.2021 / 13:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.39% 152.5 131.1
1 Woche 2.61% 145.4 140.9
1 Monat 1.71% 145.4 137.1
3 Monate 1.76% 152.5 137.1
6 Monate -2.53% 152.5 137.1
1 Jahr 2.34% 152.5 131.1
3 Jahre 25.32% 153.8 100.7
21.8
26.51
2.68
1.13
1.39
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.590109005009,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":13.603253849832,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":1.39,"chartHeight":10.162083464783,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:07:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 85.58 0.45% 0.38 1770698 85.52 85.15 85.84 200 84.27 85.71 100 2.50% 2.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 76.09 0.86% 0.65 1248910 75.73 75.62 76.33 100 75.62 76.49 100 2.18% 5.29%
Dominion Energy 77.29 0.00% 0.00 2150557 77.54 77.00 77.75 100 77.11 77.86 100 5.73% 2.78%
Duke Energy 103.78 0.76% 0.78 2430337 103.21 102.97 104.94 100 103.28 104.19 100 3.42% 13.35%
E.ON 10.81 -0.84% -0.09 1053401 10.93 10.79 10.93 1253 10.81 10.81 2010 2.79% 20.28%
Edison International 60.45 1.94% 1.15 1428241 59.40 59.30 60.49 600 59.01 61.05 200 5.41% -3.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 104.61 0.66% 0.69 661848 104.38 104.21 105.19 100 97.98 116.00 100 2.31% 4.78%
Exelon Co. 51.31 0.47% 0.24 3423582 51.24 51.09 51.51 100 50.99 51.39 200 3.01% 21.53%
Firstenergy 37.75 1.40% 0.52 2844085 37.24 37.23 37.84 100 36.60 39.59 100 3.09% 23.33%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.69 -0.23% -0.02 1943657 9.74 9.66 9.77 7954 9.69 9.70 4857 2.84% -16.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 84.42 0.73% 0.61 4732452 83.97 83.74 84.59 100 84.50 84.59 300 3.37% 9.42%
- - - - - - - - - - - 0.00% 0.00%
PG & E 11.90 2.15% 0.25 14783935 11.73 11.60 11.94 500 11.70 11.91 500 6.25% -4.49%
PPL Corp 29.13 0.41% 0.12 2374222 29.09 29.00 29.24 100 28.30 29.50 100 0.97% 3.30%
Public Service Ent 63.84 1.19% 0.75 895282 63.19 63.00 63.95 100 62.69 64.55 100 2.79% 9.50%
RWE AG 32.85 -0.85% -0.28 449446 33.15 32.85 33.27 578 32.85 32.86 1841 3.24% -4.17%
Sea Ltd. ADR A 355.30 -2.20% -8.00 3093860 362.80 352.13 364.87 100 357.05 359.00 100 0.23% 78.50%
Sempra Energy 131.17 0.70% 0.91 556213 130.62 130.31 131.39 100 129.67 131.62 100 2.15% 2.95%
Southern 62.95 -1.89% -1.21 5067240 64.17 62.90 64.25 100 62.63 63.63 100 -0.29% 2.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%