28.07.2021 16:38:18
DJ UTILITIES TIT.30PR USD
145.82
USD
-0.3700
-0.25%
28.07.2021 16:23
 
Chart
Kursdaten
Kurs 145.82 Eröffnung 146.20
Diff. absolut -0.37 Tages-Hoch 146.45
Diff. % -0.25 % Tages-Tief 145.45
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 146.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:23
Währung USD Aktualisierungsstand 28.07.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.92% 149.8 131.1
1 Woche 2.25% 146.2 142.2
1 Monat 3.02% 146.2 139.9
3 Monate -0.40% 148.9 139.9
6 Monate 4.27% 149.8 131.1
1 Jahr 9.45% 149.8 128.0
3 Jahre 25.51% 153.8 100.7
21.8
26.51
2.68
1.13
1.92
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.8,"chartHeight":24.670201021809,"year":2019,"ID_NOTATION":"2556008"},"2020":{"performance":2.68,"chartHeight":13.647560771596,"year":2020,"ID_NOTATION":"2556008"},"2021":{"performance":1.92,"chartHeight":11.893841962652,"year":2021,"ID_NOTATION":"2556008"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:38:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
American Electric Po 88.98 -0.46% -0.41 378335 89.56 88.63 89.81 100 88.96 88.98 400 4.26% 7.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Consolidated Edison 74.80 -0.97% -0.73 165231 75.51 74.53 75.60 600 74.79 74.82 300 2.66% 4.51%
Dominion Energy 76.15 -0.89% -0.68 208374 76.79 75.94 76.88 100 76.13 76.15 100 1.53% 2.17%
Duke Energy 105.66 -0.66% -0.70 265863 106.26 105.35 106.40 100 105.62 105.64 100 2.53% 16.16%
E.ON 10.47 0.91% 0.09 2099695 10.35 10.35 10.47 3168 10.47 10.47 10626 2.05% 14.43%
Edison International 56.76 -0.69% -0.40 139515 57.01 56.52 57.55 100 56.73 56.77 100 0.53% -9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Entergy 104.44 -0.85% -0.90 38818 105.26 104.14 105.50 100 104.38 104.48 200 2.92% 5.51%
Exelon Co. 47.05 -0.41% -0.20 553783 47.11 46.87 47.39 500 47.04 47.05 800 2.56% 11.89%
Firstenergy 38.48 -1.00% -0.39 340291 38.96 38.43 38.99 400 38.48 38.49 500 3.32% 26.98%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.30 0.68% 0.07 2119121 10.27 10.21 10.30 9253 10.30 10.31 2928 0.94% -12.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nextera Energy 77.90 0.05% 0.04 868333 77.89 77.68 78.33 200 77.89 77.90 100 0.89% 0.92%
- - - - - - - - - - - 0.00% 0.00%
PG & E 9.04 0.50% 0.04 5764438 9.05 8.98 9.22 2500 9.03 9.04 600 -4.56% -27.85%
PPL Corp 28.56 -0.63% -0.18 732201 28.76 28.52 28.86 300 28.56 28.57 3200 1.91% 1.91%
Public Service Ent 62.48 -0.59% -0.37 182388 62.82 62.31 62.96 100 62.48 62.49 100 3.59% 7.80%
RWE AG 30.13 0.80% 0.24 555323 29.88 29.79 30.13 4292 30.12 30.14 5531 4.36% -13.54%
SEA LTD CL.A(ADR)/1 274.14 1.19% 3.22 1170965 274.00 264.97 275.49 300 274.03 274.25 200 -3.12% 36.11%
Sempra Energy 131.72 -0.69% -0.91 104529 132.70 131.12 132.99 400 131.49 131.72 100 0.54% 4.10%
Southern 64.12 -0.64% -0.41 891268 64.71 63.91 64.71 100 64.12 64.13 700 2.53% 5.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%