18.10.2021 00:43:45
DJ TECHNOL. TIT.30 PR USD
3181.16
USD
29.5100
0.94%
16.10.2021 00:04
 
Chart
Kursdaten
Kurs 3181.16 Eröffnung 3152.49
Diff. absolut 29.51 Tages-Hoch 3181.70
Diff. % 0.94 % Tages-Tief 3152.49
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 3151.65 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.10.2021 / 00:04
Währung USD Aktualisierungsstand 18.10.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.07% 3309.1 2577.8
1 Woche 2.36% 3181.7 3062.7
1 Monat -2.45% 3262.2 3007.1
3 Monate 0.88% 3309.1 3007.1
6 Monate 7.04% 3309.1 2760.0
1 Jahr 31.21% 3309.1 2250.4
3 Jahre 116.84% 3309.1 1254.9
41.7
26.51
39.61
1.13
21.07
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":21.07,"chartHeight":24.274080126793,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 00:43:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 131.59 -0.36% -0.48 4826621 132.26 131.25 132.91 4100 131.59 131.79 100 4.25% 52.48%
Canon 20.70 - - - - - - - - - - -0.14% 31.26%
Cisco Systems 55.25 -0.72% -0.40 15202187 55.89 54.96 55.89 200 55.29 55.40 100 0.31% 23.46%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 54.46 1.04% 0.56 25231140 54.20 53.81 54.49 600 54.36 54.40 200 1.21% 9.31%
Microsoft 304.21 0.48% 1.46 25384803 302.34 300.52 304.45 800 304.21 304.30 200 3.17% 36.77%
- - - - - - - - - - - 0.00% 0.00%
Oracle 95.33 0.05% 0.05 7423125 95.09 94.73 96.04 100 95.07 95.60 500 1.00% 47.36%
QUALCOMM 130.20 1.20% 1.54 7609677 129.02 128.68 130.48 700 130.10 130.20 500 2.88% -14.53%
Ricoh 9.10 5.20% 0.45 3 8.70 8.70 9.10 - - - - 5.20% 73.33%
Rohm 74.50 - - - - - - - - - - 0.68% -3.87%
SAP SE 126.28 1.06% 1.32 2348754 125.70 124.52 126.28 - - - - 7.53% 17.78%
Siemens 141.26 0.14% 0.20 1515476 140.00 139.10 141.26 - - - - 2.62% 20.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.34 - - - - - - - - - - -2.65% 61.51%