28.07.2021 22:51:36
DJ TECHNOL. TIT.30 PR USD
3164.10
USD
9.6800
0.31%
28.07.2021 22:20
 
Chart
Kursdaten
Kurs 3164.10 Eröffnung 3153.81
Diff. absolut 9.68 Tages-Hoch 3180.63
Diff. % 0.31 % Tages-Tief 3142.36
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 3154.42 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 22:20
Währung USD Aktualisierungsstand 28.07.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.06% 3207.2 2577.8
1 Woche 1.53% 3207.2 3103.3
1 Monat 2.95% 3207.2 3061.3
3 Monate 6.43% 3207.2 2760.0
6 Monate 16.67% 3207.2 2628.7
1 Jahr 44.00% 3207.2 2173.8
3 Jahre 100.59% 3207.2 1254.9
41.7
26.51
39.61
1.13
20.06
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.7,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"2556010"},"2020":{"performance":39.61,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"2556010"},"2021":{"performance":20.06,"chartHeight":24.068512392729,"year":2021,"ID_NOTATION":"2556010"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 22:51:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applied Materials 137.21 1.71% 2.31 4803121 135.62 135.00 137.88 14000 134.50 135.78 200 2.22% 56.32%
Canon 19.66 -2.50% -0.51 0 19.66 19.66 19.66 - - - - -0.15% 27.90%
Cisco Systems 54.77 -0.92% -0.51 18764941 55.46 54.41 55.52 500 54.78 55.05 100 3.17% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Intel Corp 53.07 -0.21% -0.11 28258807 53.03 52.94 53.92 1000 53.14 53.30 3900 -3.73% 6.74%
Microsoft 286.22 -0.11% -0.32 33316393 288.99 283.83 290.15 100 286.68 286.80 100 2.58% 28.83%
- - - - - - - - - - - 0.00% 0.00%
Oracle 87.18 -0.71% -0.62 6345224 87.90 87.12 87.94 500 87.10 87.47 100 -0.97% 35.72%
QUALCOMM 142.44 1.07% 1.51 8784502 141.27 140.14 142.91 300 146.67 146.75 700 0.99% -7.49%
Ricoh 9.10 -0.55% -0.05 0 9.10 9.10 9.10 - - - - 1.67% 74.29%
Rohm 76.50 -3.16% -2.50 0 76.50 76.50 76.50 - - - - 3.27% 1.94%
SAP SE 120.98 1.82% 2.16 1633467 119.04 119.04 121.18 - - - - 2.13% 12.83%
Siemens 133.24 0.02% 0.02 965513 133.10 132.00 133.64 - - - - 2.26% 13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toshiba Co. 36.29 -3.18% -1.19 156 35.15 35.15 36.29 - - - - 3.82% 66.58%