21.10.2021 16:39:06
DJ IND.G+S TIT.30 PR USD
636.50
USD
-4.2400
-0.66%
21.10.2021 16:24
 
Chart
Kursdaten
Kurs 636.50 Eröffnung 640.31
Diff. absolut -4.24 Tages-Hoch 640.59
Diff. % -0.66 % Tages-Tief 635.86
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 640.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:24
Währung USD Aktualisierungsstand 21.10.2021 / 16:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.94% 653.8 539.8
1 Woche 3.61% 641.0 618.8
1 Monat 2.94% 641.0 605.9
3 Monate 2.92% 653.8 605.9
6 Monate 3.65% 653.8 605.9
1 Jahr 27.22% 653.8 461.4
3 Jahre 38.65% 653.8 306.3
26.13
26.51
7.75
1.13
15.94
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":19.221111778755,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":15.94,"chartHeight":23.011266133337,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:39:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 181.27 -0.63% -1.15 250264 182.85 180.68 183.03 300 181.28 181.34 200 2.96% 4.37%
ABB N 30.06 -6.36% -2.04 7782119 30.60 29.85 31.12 4508 30.05 30.07 4433 2.46% 29.91%
Agilent Technologies 156.17 -0.90% -1.42 311232 157.71 154.53 158.02 100 156.11 156.22 200 4.91% 33.00%
Automatic Data Proce 213.55 0.23% 0.50 150965 213.08 212.07 213.66 200 213.55 213.67 100 3.83% 20.91%
Boeing 215.62 -0.25% -0.55 1496862 216.54 215.55 218.11 700 215.61 215.65 100 -2.53% 0.99%
Caterpillar 200.88 -1.62% -3.31 649947 201.60 200.09 202.30 100 200.84 200.92 100 8.07% 12.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 96.04 -1.26% -1.23 587327 96.79 95.85 97.01 500 96.02 96.06 400 5.88% 21.03%
Fedex Corp 231.93 0.27% 0.62 722522 231.30 231.11 233.36 200 231.79 231.92 100 3.38% -10.91%
General Electric 104.58 -1.34% -1.42 1732157 105.76 104.56 106.39 500 104.57 104.58 100 3.56% 22.69%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 222.52 -0.50% -1.12 517438 223.62 221.24 223.62 100 222.46 222.53 100 3.74% 5.14%
Illinois Tool Works 221.63 -0.91% -2.04 66911 223.49 221.12 223.65 100 221.57 221.73 200 4.14% 9.71%
Johnson Controls Int 73.27 0.20% 0.14 304380 72.91 72.60 73.51 100 73.25 73.26 100 6.05% 56.94%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 368.14 -0.81% -2.99 89940 371.63 367.14 371.63 100 368.05 368.22 100 2.59% 4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 91.03 -0.71% -0.65 1304162 91.33 90.58 91.50 100 91.00 91.02 200 2.23% 28.21%
Union Pacific 229.07 0.46% 1.06 636466 229.50 226.94 230.80 100 229.03 229.11 200 5.63% 9.50%
United Parcel Servic 197.68 1.23% 2.41 319080 195.61 195.43 197.75 100 197.64 197.74 100 6.09% 15.96%
Waste Management 161.51 0.63% 1.01 247307 162.08 160.45 162.33 100 161.44 161.52 500 3.57% 36.10%