28.07.2021 15:28:07
DJ IND.G+S TIT.30 PR USD
631.30
USD
-1.4400
-0.23%
28.07.2021 15:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 632.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:13
Währung USD Aktualisierungsstand 28.07.2021 / 15:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.49% 653.0 539.8
1 Woche 1.63% 636.0 623.0
1 Monat 0.08% 639.5 607.8
3 Monate 0.81% 653.0 607.8
6 Monate 15.26% 653.0 539.8
1 Jahr 41.05% 653.0 433.2
3 Jahre 30.67% 653.0 306.3
26.13
26.51
7.75
1.13
14.49
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.13,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"2556011"},"2020":{"performance":7.75,"chartHeight":19.231605323999,"year":2020,"ID_NOTATION":"2556011"},"2021":{"performance":14.49,"chartHeight":22.522295175412,"year":2021,"ID_NOTATION":"2556011"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:28:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 200.47 - - - - - - 200 199.00 200.40 400 -0.17% 14.69%
ABB N 33.53 - - - - - - 3391 33.52 33.53 2618 4.57% 36.06%
Agilent Technologies 149.95 - - - - - - 100 148.00 150.66 100 0.44% 26.55%
Automatic Data Proce 207.89 - - - - - - 200 204.00 207.45 100 2.34% 17.99%
Boeing 222.27 - - - - - - 100 234.87 234.96 300 2.36% 3.84%
Caterpillar 209.90 - - - - - - 1000 208.80 209.80 300 0.93% 15.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Emerson Electric 98.34 - - - - - - 200 98.30 98.89 100 1.25% 22.36%
Fedex Corp 282.63 - - - - - - 2000 284.00 284.35 100 -5.16% 8.86%
General Electric 13.08 - - - - - - 1600 13.08 13.09 2500 2.99% 21.11%
- - - - - - - - - - - 0.00% 0.00%
Honeywell Internatio 230.36 - - - - - - 100 229.00 236.00 100 0.30% 8.30%
Illinois Tool Works 227.73 - - - - - - 100 224.52 230.00 100 -0.59% 11.70%
Johnson Controls Int 70.77 - - - - - - 100 70.45 71.95 100 1.48% 51.90%
- - - - - - - - - - - 0.00% 0.00%
Lockheed Martin 374.73 - - - - - - 300 375.35 377.00 100 -1.38% 5.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raytheon Technologie 88.22 - - - - - - 100 88.75 89.10 600 4.03% 23.37%
Union Pacific 218.03 - - - - - - 100 216.50 218.40 100 1.18% 4.71%
United Parcel Servic 195.19 - - - - - - 200 196.00 196.29 500 -8.13% 15.91%
Waste Management 146.96 - - - - - - 200 147.00 147.95 100 1.23% 24.62%