28.07.2021 16:36:54
DJ AUTO.+PAR.TIT.30PR USD
753.21
USD
-0.8700
-0.12%
28.07.2021 16:21
 
Chart
Kursdaten
Kurs 753.21 Eröffnung 751.93
Diff. absolut -0.87 Tages-Hoch 756.00
Diff. % -0.12 % Tages-Tief 751.53
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 754.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:21
Währung USD Aktualisierungsstand 28.07.2021 / 16:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.57% 812.0 660.8
1 Woche 1.31% 761.5 746.1
1 Monat -5.25% 796.9 732.9
3 Monate 0.73% 812.0 704.9
6 Monate 7.11% 812.0 682.5
1 Jahr 63.46% 812.0 428.4
3 Jahre 57.46% 812.0 261.6
10.64
26.51
48.3
1.13
13.57
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.64,"chartHeight":20.898219865911,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":48.3,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":13.57,"chartHeight":22.177341403909,"year":2021,"ID_NOTATION":"2556012"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:36:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 55.50 - - - - - - 150 55.50 56.00 150 1.82% 16.67%
Ford Motor 13.60 -1.40% -0.19 11260595 13.86 13.57 13.99 13300 13.59 13.60 11000 -0.86% 56.88%
Genuine Parts 126.94 -1.50% -1.94 40275 129.04 126.89 129.27 100 126.90 126.99 200 0.43% 28.33%
Goodyear Tire & Rubb 15.46 0.16% 0.03 498797 15.59 15.43 15.89 3500 15.46 15.47 500 -1.28% 41.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 71.00 - - - - - - 300 69.50 72.00 300 4.35% 10.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%