25.10.2021 13:05:47
DJ AUTO.+PAR.TIT.30PR USD
803.31
USD
0.3800
0.05%
25.10.2021 12:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.10.2021 802.93 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 12:50
Währung USD Aktualisierungsstand 25.10.2021 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.93% 812.0 660.8
1 Woche 0.52% 806.6 790.0
1 Monat 7.18% 806.6 737.4
3 Monate 6.88% 806.6 717.6
6 Monate 7.30% 812.0 704.9
1 Jahr 50.91% 812.0 500.2
3 Jahre 92.77% 812.0 261.6
10.64
26.51
48.3
1.13
20.93
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.64,"chartHeight":20.830373617918,"year":2019,"ID_NOTATION":"2556012"},"2020":{"performance":48.3,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"2556012"},"2021":{"performance":20.93,"chartHeight":24.376637853373,"year":2021,"ID_NOTATION":"2556012"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:05:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Denso Co. 59.00 0.85% 0.50 0 59.00 59.00 59.00 150 59.00 60.00 150 -1.68% 21.88%
Ford Motor 16.28 -1.63% -0.27 60646754 16.42 16.23 16.54 400 16.24 16.29 100 3.69% 85.21%
Genuine Parts 133.03 -1.10% -1.48 807652 135.15 132.55 137.15 100 129.00 143.00 100 4.59% 32.46%
Goodyear Tire & Rubb 19.81 -0.80% -0.16 6493496 20.09 19.25 20.28 400 19.81 21.00 100 5.15% 81.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Toyota Industries Co 72.50 0.00% 0.00 0 72.00 72.00 72.50 300 71.00 74.00 300 -1.36% 11.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%