21.10.2021 16:34:34
DJ TELECOM.TIT.30 PR USD
249.44
USD
-0.4400
-0.18%
21.10.2021 16:19
 
Chart
Kursdaten
Kurs 249.44 Eröffnung 249.85
Diff. absolut -0.44 Tages-Hoch 250.64
Diff. % -0.18 % Tages-Tief 249.29
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 249.88 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.10.2021 / 16:19
Währung USD Aktualisierungsstand 21.10.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.77% 277.9 243.7
1 Woche 1.82% 251.1 245.2
1 Monat -2.52% 259.9 243.7
3 Monate -3.84% 267.3 243.7
6 Monate -6.55% 277.9 243.7
1 Jahr 8.35% 277.9 223.2
3 Jahre 1.49% 277.9 191.2
7.77
26.51
1.13
12.24
SMI
-0.47
SMI
-0.77
SMI
2019
2020
2021
{"2019":{"performance":7.77,"chartHeight":19.234657637138,"year":2019,"ID_NOTATION":"2556015"},"2020":{"performance":-0.47,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"2556015"},"2021":{"performance":-0.77,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"2556015"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 16:34:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
AT&T Inc. 25.99 0.31% 0.08 18054217 26.12 25.95 26.29 9700 25.98 25.99 9800 2.41% -9.91%
BCE 62.98 -0.32% -0.20 226108 63.08 62.92 63.27 900 62.97 62.98 1100 -0.27% 16.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Deutsche Telekom 16.60 0.42% 0.07 3654679 16.50 16.42 16.66 3426 16.60 16.60 808 0.92% 10.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rogers Communication 60.87 -0.64% -0.39 369666 60.43 60.43 62.38 400 60.85 60.88 100 4.90% 3.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swisscom N 543.20 -0.26% -1.40 18809 543.60 542.60 546.40 54 543.20 543.40 146 0.11% 14.15%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.82 -0.46% -0.02 12251051 3.83 3.81 3.87 10939 3.82 3.82 4145 -3.29% 18.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Verizon Communicatio 53.50 -0.21% -0.11 4084869 53.77 53.40 53.93 3400 53.49 53.50 400 4.40% -8.75%
- - - - - - - - - - - 0.00% 0.00%