25.10.2021 13:00:23
DJ RETAIL TIT.30 PR USD
1085.38
USD
-1.8500
-0.17%
25.10.2021 12:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 1087.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.10.2021 / 12:45
Währung USD Aktualisierungsstand 25.10.2021 / 13:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.32% 1093.0 962.8
1 Woche 3.60% 1087.8 1058.4
1 Monat 5.91% 1087.8 980.9
3 Monate 1.96% 1087.8 980.9
6 Monate 2.73% 1087.8 980.9
1 Jahr 11.56% 1093.0 943.0
3 Jahre 59.26% 1093.0 579.4
26.17
26.51
26.76
1.13
9.32
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.17,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":26.76,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"2556016"},"2021":{"performance":9.32,"chartHeight":20.136084219626,"year":2021,"ID_NOTATION":"2556016"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:00:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 118.39 0.67% 0.79 1736185 117.55 116.90 118.57 100 115.60 119.45 100 4.18% 18.64%
Cardinal Health 49.57 1.04% 0.51 2198448 49.11 49.01 49.60 100 48.55 49.50 100 2.12% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 481.99 1.00% 4.76 1710335 478.99 478.56 485.03 100 479.00 482.43 100 6.54% 27.92%
CVS Health 87.52 0.76% 0.66 5035902 86.48 86.24 87.59 700 87.17 87.85 100 1.96% 28.14%
eBay 80.59 5.75% 4.38 11047525 76.29 76.29 81.19 300 80.61 80.80 500 7.60% 60.38%
Gap 22.52 -1.79% -0.41 5680866 22.63 22.28 22.85 100 22.53 23.60 100 1.72% 11.54%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 365.99 0.38% 1.37 2734712 365.00 362.15 367.03 100 364.14 366.00 200 4.45% 37.79%
Kohl's Corp 49.15 3.91% 1.85 4799687 47.61 47.61 49.85 100 48.50 50.00 500 5.90% 20.79%
Kroger 40.23 2.37% 0.93 7945266 39.38 39.38 40.26 100 40.21 40.38 100 4.25% 26.67%
Lowes Companies 228.77 0.59% 1.35 2207451 227.48 227.48 229.86 100 223.50 234.95 100 4.38% 42.53%
- - - - - - - - - - - 0.00% 0.00%
McKesson 209.09 0.92% 1.90 339718 207.98 206.85 209.31 100 182.00 214.93 100 2.41% 20.22%
Sears Holdings 0.03 400.00% 0.02 313632 0.01 0.01 0.03 - - - - 0.00% -86.81%
- - - - - - - - - - - 0.00% 0.00%
Sysco 78.68 -1.19% -0.95 1418442 79.54 78.64 79.99 100 78.62 79.44 100 -4.31% 5.95%
TARGET CORP 255.93 0.68% 1.72 2205671 255.48 254.59 257.41 100 255.21 257.27 100 4.16% 44.98%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 64.16 -0.80% -0.52 4272532 64.61 63.55 64.76 100 63.60 64.41 100 -0.30% -6.05%
Wal-Mart Stores 148.34 1.04% 1.53 7065242 147.10 147.10 149.69 600 147.70 148.00 200 5.54% 2.91%
Walgreens Boots Alli 49.00 -0.28% -0.14 5150570 49.30 48.74 49.92 400 49.00 49.40 200 0.16% 22.87%
- - - - - - - - - - - 0.00% 0.00%