28.07.2021 16:31:53
DJ RETAIL TIT.30 PR USD
1038.02
USD
7.6400
0.74%
28.07.2021 16:16
 
Chart
Kursdaten
Kurs 1038.02 Eröffnung 1030.49
Diff. absolut 7.64 Tages-Hoch 1038.20
Diff. % 0.74 % Tages-Tief 1030.46
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1030.38 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:16
Währung USD Aktualisierungsstand 28.07.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.61% 1093.0 962.8
1 Woche -2.37% 1070.4 1026.1
1 Monat -3.24% 1070.7 1026.1
3 Monate -3.25% 1071.0 1017.1
6 Monate 0.78% 1093.0 962.8
1 Jahr 15.78% 1093.0 882.9
3 Jahre 49.12% 1093.0 579.4
26.17
26.51
26.76
1.13
3.61
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.17,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"2556016"},"2020":{"performance":26.76,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"2556016"},"2021":{"performance":3.61,"chartHeight":15.214067986568,"year":2021,"ID_NOTATION":"2556016"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:31:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Best Buy 112.73 -1.43% -1.63 240578 114.36 112.54 114.58 300 112.72 112.79 100 3.39% 14.60%
Cardinal Health 59.31 -0.19% -0.11 169722 59.36 59.06 59.63 200 59.27 59.31 300 3.00% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Costco Wholesale 423.55 -0.19% -0.79 184646 423.27 421.33 423.88 200 423.43 423.65 100 1.95% 12.62%
CVS Health 82.87 -0.92% -0.77 607487 83.63 82.50 83.73 100 82.83 82.87 400 2.25% 22.46%
eBay 72.70 0.57% 0.41 588829 72.58 72.22 73.07 400 72.69 72.71 300 3.91% 43.86%
Gap 28.74 -1.71% -0.50 1143517 29.40 28.70 29.73 300 28.73 28.75 400 2.56% 44.82%
- - - - - - - - - - - 0.00% 0.00%
Home Depot 327.90 0.20% 0.64 315912 326.42 325.79 329.33 100 327.86 328.02 100 0.59% 23.21%
Kohl's Corp 49.56 -1.20% -0.60 388971 50.08 49.51 50.87 100 49.55 49.58 100 1.03% 23.27%
Kroger 39.96 -0.17% -0.07 577331 40.00 39.78 40.18 300 39.96 39.97 900 -1.33% 26.04%
Lowes Companies 193.95 0.23% 0.44 288125 193.67 193.52 195.39 100 193.90 193.97 200 -0.31% 20.56%
- - - - - - - - - - - 0.00% 0.00%
McKesson 204.28 0.08% 0.16 66197 204.26 203.10 204.83 100 204.12 204.32 200 5.02% 17.36%
Sears Holdings 0.17 -3.71% -0.01 336559 0.17 0.17 0.18 - - - - -14.68% -23.08%
- - - - - - - - - - - 0.00% 0.00%
Sysco 73.10 -0.67% -0.49 182568 74.02 73.10 74.49 100 73.06 73.11 300 1.27% -0.90%
TARGET CORP 258.12 -0.09% -0.24 261469 257.29 256.41 258.79 100 258.07 258.21 100 1.43% 46.35%
- - - - - - - - - - - 0.00% 0.00%
TJX COMPANIES 67.88 -0.83% -0.57 406629 68.45 67.79 68.75 200 67.87 67.89 300 2.93% 0.23%
Wal-Mart Stores 142.63 -0.01% -0.01 873012 142.48 141.66 142.69 100 142.61 142.63 200 0.54% -1.05%
Walgreens Boots Alli 46.62 -0.43% -0.20 458437 46.81 46.55 47.01 700 46.61 46.63 200 1.65% 17.40%
- - - - - - - - - - - 0.00% 0.00%