28.07.2021 21:36:04
DJ HEALTH C.TIT.30 PR USD
879.38
USD
4.3600
0.50%
28.07.2021 21:21
 
Chart
Kursdaten
Kurs 879.38 Eröffnung 875.02
Diff. absolut 4.36 Tages-Hoch 879.84
Diff. % 0.50 % Tages-Tief 871.03
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 875.02 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 21:21
Währung USD Aktualisierungsstand 28.07.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.13% 876.5 753.4
1 Woche 1.12% 876.5 864.5
1 Monat 2.93% 876.5 851.1
3 Monate 6.65% 876.5 813.6
6 Monate 11.29% 876.5 753.4
1 Jahr 17.80% 876.5 702.8
3 Jahre 41.75% 876.5 554.9
18.72
26.51
6
1.13
12.13
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.72,"chartHeight":23.707417716152,"year":2019,"ID_NOTATION":"2556017"},"2020":{"performance":6,"chartHeight":17.764500399811,"year":2020,"ID_NOTATION":"2556017"},"2021":{"performance":12.13,"chartHeight":21.441095949721,"year":2021,"ID_NOTATION":"2556017"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 21:36:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 244.69 0.00% 0.01 946997 244.55 243.51 247.69 100 244.55 244.65 100 -0.90% 6.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 83.98 0.84% 0.70 2413522 83.44 83.37 84.17 13640 83.97 83.98 9107 1.47% 0.39%
Roche GS 347.60 0.89% 3.05 634505 345.00 345.00 347.95 280 347.50 347.60 53 -2.35% 12.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%