25.01.2022 20:40:51
DJ FIN.SERV.TIT.30 PR USD
895.44
USD
6.4400
0.72%
25.01.2022 20:25
 
Chart
Kursdaten
Kurs 895.44 Eröffnung 889.01
Diff. absolut 6.44 Tages-Hoch 896.79
Diff. % 0.72 % Tages-Tief 868.88
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 889.00 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2022 / 20:25
Währung USD Aktualisierungsstand 25.01.2022 / 20:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.87% 957.4 888.9
1 Woche -5.22% 916.9 888.9
1 Monat -4.93% 957.4 888.9
3 Monate -6.95% 959.9 888.9
6 Monate 0.16% 959.9 876.9
1 Jahr 23.05% 959.9 688.4
3 Jahre 74.52% 959.9 386.2
12.28
1.13
32.95
18.92
SMI
SMI
SMI
-4.87
-7.22
2020
2021
2022
{"2020":{"performance":12.28,"chartHeight":21.194540208302,"year":2020,"ID_NOTATION":"2556019"},"2021":{"performance":32.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"2556019"},"2022":{"performance":-4.87,"chartHeight":16.433691898587,"year":2022,"ID_NOTATION":"2556019"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 20:40:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.20 -0.94% -0.08 23623166 8.30 8.00 8.34 1856 8.20 8.20 43279 -10.93% -7.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Power Corporation of 40.55 0.90% 0.36 912389 39.85 39.60 40.70 1400 40.54 40.55 100 -6.43% -3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%