28.07.2021 16:31:08
DJ CHEMIC.TIT.30 PR USD
706.19
USD
-4.7700
-0.67%
28.07.2021 16:16
 
Chart
Kursdaten
Kurs 706.19 Eröffnung 709.74
Diff. absolut -4.77 Tages-Hoch 710.93
Diff. % -0.67 % Tages-Tief 706.01
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 710.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 16:16
Währung USD Aktualisierungsstand 28.07.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.02% 740.6 639.7
1 Woche 2.27% 712.7 695.4
1 Monat 0.36% 716.2 687.8
3 Monate -0.19% 740.6 687.8
6 Monate 9.32% 740.6 639.7
1 Jahr 28.62% 740.6 530.1
3 Jahre 23.43% 740.6 351.7
17.22
26.51
16.99
1.13
9.02
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.22,"chartHeight":23.430006811262,"year":2019,"ID_NOTATION":"2556020"},"2020":{"performance":16.99,"chartHeight":23.359295913589,"year":2020,"ID_NOTATION":"2556020"},"2021":{"performance":9.02,"chartHeight":20.029614739446,"year":2021,"ID_NOTATION":"2556020"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:31:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Air Products & Chem 288.42 -0.17% -0.48 54376 288.61 287.06 289.22 100 288.10 288.54 300 1.03% 5.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Avery Dennison 209.34 2.09% 4.29 155328 207.10 206.42 213.95 100 209.10 209.62 100 2.14% 32.20%
- - - - - - - - - - - 0.00% 0.00%
DuPont de Nemours 73.43 -0.77% -0.57 345118 74.01 73.40 74.35 300 73.40 73.44 200 0.39% 4.06%
Eastman Chemical 109.64 -1.09% -1.21 26145 111.02 109.63 111.36 400 109.49 109.71 100 2.46% 10.54%
Ecolab 216.97 -1.73% -3.83 110064 220.42 216.93 220.77 300 216.99 217.16 200 3.08% 2.05%
Ecopetrol ADR 13.24 0.00% 0.00 75664 13.34 13.23 13.40 500 13.24 13.25 300 4.17% 2.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 252.00 -0.40% -1.00 219671 253.95 251.40 253.95 40 252.00 252.05 164 2.78% 18.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sasol Ltd. 12.24 -0.89% -0.11 2107 12.14 12.14 12.44 1040 12.24 12.36 1000 -0.08% 72.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%