28.07.2021 16:18:33
NASDAQ BIOTECHNOL.
5128.36
USD
89.5258
1.78%
28.07.2021 16:03
 
Chart
Kursdaten
Kurs 5128.36 Eröffnung 5057.36
Diff. absolut 89.53 Tages-Hoch 5131.69
Diff. % 1.78 % Tages-Tief 5054.02
Volumen 28891 Umsatz -
Schlusskurs vom 27.07.2021 5038.83 Volatilität in % -
Börse Letzter Handel 28.07.2021 / 16:03
Währung USD Aktualisierungsstand 28.07.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.88% 5466.8 4475.7
1 Woche -1.68% 5195.0 4967.2
1 Monat -1.61% 5212.4 4909.3
3 Monate 1.64% 5212.4 4497.3
6 Monate 0.31% 5466.8 4475.7
1 Jahr 14.48% 5466.8 3962.4
3 Jahre 38.78% 5466.8 2801.1
26.56
26.51
25.04
1.13
5.88
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":5.88,"chartHeight":17.779499701078,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:18:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 7.33 2.37% 0.17 27871 7.18 7.18 7.43 600 7.30 7.38 100 -6.16% 38.49%
Acadia Pharmaceutica 21.45 1.42% 0.30 89442 21.37 21.19 21.59 100 21.45 21.49 100 -12.82% -60.44%
Acceleron Pharma 120.08 2.69% 3.15 33638 117.77 116.77 120.65 100 119.65 120.20 200 -3.75% -8.60%
Adaptimmune Therapeu 3.68 3.95% 0.14 152402 3.55 3.55 3.70 2900 3.68 3.69 700 -9.23% -34.32%
Adaptive Biotechnolo 36.38 2.72% 0.96 44359 35.60 35.56 36.86 200 36.27 36.50 900 -6.76% -40.10%
Adicet Bio 7.47 -0.27% -0.02 13716 7.42 7.42 7.62 100 7.42 7.52 500 -10.83% -46.69%
Adverum Biotechnolog 2.38 2.80% 0.07 187408 2.33 2.32 2.39 1100 2.38 2.39 3100 -25.40% -78.60%
Aeglea BioTherapeuti 6.75 1.73% 0.12 3660 6.64 6.57 6.86 200 6.71 6.79 200 -4.05% -15.76%
Aerie Pharmaceutical 15.96 1.40% 0.22 25823 15.79 15.64 16.04 500 15.93 16.01 200 0.00% 16.51%
Affimed 6.89 4.08% 0.27 71255 6.66 6.66 6.92 800 6.88 6.89 200 0.15% 13.75%
Agios Pharma 50.70 4.33% 2.10 180899 48.60 48.51 50.79 100 50.61 50.75 200 -14.36% 12.14%
Akebia Therapeutics 2.56 0.99% 0.03 261742 2.54 2.54 2.58 2300 2.55 2.56 18100 -5.24% -9.64%
AKERO THEREP.INC.DL- 21.90 2.34% 0.50 2946 21.62 21.60 21.90 100 21.94 22.14 100 -9.01% -17.05%
AKOUOS INC. DL -,000 11.30 1.95% 0.22 5939 11.10 11.09 11.40 100 11.24 11.41 100 -10.79% -44.13%
ALECTOR INC. 30.70 2.52% 0.76 55760 29.95 29.50 31.05 200 30.66 30.73 100 -7.99% 97.88%
Alkermes 24.82 2.82% 0.68 68066 24.45 24.14 24.96 300 24.79 24.95 1200 0.67% 21.00%
ALLAKOS INC. DL-,001 81.81 1.37% 1.10 3313 80.95 80.16 81.81 200 81.38 82.24 300 -1.10% -42.36%
ALLOGENE THERAP. DL- 22.08 2.17% 0.47 19983 21.81 21.71 22.21 100 22.02 22.11 200 -7.73% -14.38%
ALLOVIR INC. DL-,000 19.12 1.22% 0.23 16319 18.89 18.54 19.23 100 19.04 19.23 500 4.25% -50.86%
Alnylam Pharmaceutic 180.00 1.93% 3.41 42594 176.72 174.55 181.13 100 178.95 180.34 700 -3.59% 35.87%
Altimmune 9.40 4.21% 0.38 96422 9.20 9.05 9.47 100 9.37 9.42 100 -4.04% -20.04%
ALX ONCOLOGY HLD. DL 57.01 1.15% 0.65 15218 55.83 55.83 57.51 100 57.00 57.40 200 0.09% -34.62%
Amarin Co. ADR 4.09 2.23% 0.09 367240 4.02 4.01 4.12 1900 4.08 4.09 2900 -6.98% -18.20%
Amgen 247.52 1.16% 2.84 214948 244.55 243.88 247.69 200 247.46 247.64 100 -0.90% 6.42%
Amicus Therapeutics 8.93 1.08% 0.10 247637 8.90 8.89 9.06 400 8.92 8.93 900 -7.25% -61.76%
AMPHASTAR PHARMA.DL- 20.80 0.02% 0.01 51002 20.80 20.23 20.97 100 20.78 20.83 200 3.12% 3.38%
AnaptysBio 24.33 1.29% 0.31 3766 23.98 23.98 24.33 200 24.27 24.50 1000 -7.93% 11.72%
ANI Pharmaceuticals 33.03 1.01% 0.33 7756 32.80 32.42 34.04 100 33.05 34.17 100 -1.48% 12.60%
ANNEXON INC. DL-,001 20.90 3.26% 0.66 1607 20.44 20.44 21.01 100 20.46 21.23 100 -13.24% -19.14%
Apellis Pharmaceutic 67.00 2.15% 1.41 55522 65.68 65.63 67.42 500 66.99 67.28 500 2.21% 14.67%
APPL.MOLEC.TRANS. -, 32.89 2.68% 0.86 12000 32.45 32.45 33.51 100 32.76 33.00 100 -11.23% 4.09%
Applied Therapeutics 17.66 0.80% 0.14 2794 17.78 16.98 17.78 100 17.66 18.14 100 -12.27% -20.40%
Aprea Therapeutics 4.39 3.05% 0.13 94078 4.32 4.25 4.39 1200 4.38 4.41 200 -15.98% -13.41%
Arbutus Biopharma 2.75 2.04% 0.06 192850 2.72 2.69 2.76 4000 2.75 2.76 1400 -0.74% -23.94%
Arcturus Therapeutic 32.00 2.93% 0.91 19436 31.03 31.03 32.00 100 31.90 32.05 100 -3.57% -28.33%
ARCUTIS BIOTHER. DL- 24.41 4.92% 1.15 4484 23.59 23.28 24.59 100 24.03 24.41 300 -12.29% -17.31%
Ardelyx 1.64 1.55% 0.03 2307171 1.63 1.59 1.65 12500 1.63 1.64 15500 -19.90% -75.12%
Arena Pharmaceutical 63.43 3.44% 2.11 30884 61.13 61.13 63.58 200 63.12 63.50 200 -4.55% -20.19%
ARGENS SE SP.ADR/1 - 300.16 -0.30% -0.90 27321 292.72 291.96 300.36 100 300.05 300.83 100 -3.00% 2.37%
Arrowhead Pharmaceut 67.12 1.78% 1.17 45688 66.31 65.45 67.50 100 67.01 67.26 100 -2.89% -14.05%
ARVINAS INC. DL-,001 98.27 4.48% 4.21 79698 95.30 94.54 98.93 200 97.79 98.63 400 21.70% 10.74%
Ascendis Pharma ADR 116.50 3.18% 3.58 57087 113.00 112.12 116.54 100 115.73 117.79 200 -7.53% -32.30%
Assembly Biosciences 3.52 2.47% 0.09 74721 3.41 3.41 3.53 800 3.52 3.53 1600 -3.37% -43.14%
Astrazeneca ADR 57.33 -0.23% -0.13 1900078 57.03 56.87 57.40 100 57.32 57.33 1900 -0.14% 14.94%
Atara Biotherapeutic 12.79 1.59% 0.20 31514 12.68 12.68 12.94 100 12.77 12.81 100 -4.33% -35.86%
ATHENEX INC. 3.77 2.17% 0.08 134205 3.69 3.67 3.78 900 3.76 3.77 1100 -7.75% -66.64%
ATRECA INC.A SHS DL- 7.86 3.01% 0.23 132518 7.69 7.61 7.88 100 7.81 7.86 500 -7.63% -52.76%
Aurinia Pharmaceutic 11.81 2.70% 0.31 657230 11.47 11.36 11.86 7200 11.80 11.81 700 -0.95% -16.85%
Autolus Therapeutics 5.49 2.81% 0.15 77733 5.30 5.30 5.52 100 5.47 5.51 300 -13.31% -40.27%
Avadel Pharmaceutica 7.95 -0.62% -0.05 9209 7.93 7.93 8.05 100 7.93 7.99 300 14.94% 19.76%
AVIDITY BIOSC.INC.-, 20.24 4.60% 0.89 6271 19.49 19.26 20.24 300 19.74 20.24 300 -19.11% -24.18%
AVROBIO INC. DL-,000 7.36 2.51% 0.18 24269 7.32 7.23 7.41 100 7.31 7.37 600 -9.91% -48.49%
Axsome Therapeutics 53.27 1.16% 0.61 32440 52.71 52.60 53.86 100 53.27 53.49 100 -4.88% -35.36%
BEAM THERAPEUTICS DL 86.95 3.06% 2.58 55853 84.49 84.49 88.00 100 86.42 87.49 100 -11.07% 3.34%
BeiGene ADR 295.33 9.69% 26.08 79546 277.94 275.00 296.31 100 293.00 295.49 100 -15.17% 4.20%
BioCryst Pharmaceuti 16.97 1.01% 0.17 246749 16.99 16.85 17.10 300 16.96 16.98 200 3.45% 125.50%
Biodelivery Sciences 3.72 2.20% 0.08 101720 3.72 3.68 3.74 600 3.72 3.73 900 -1.36% -13.33%
Biogen Idec 336.49 0.76% 2.53 151371 333.75 332.10 336.95 100 336.17 336.49 200 3.56% 36.39%
Biomarin Pharmaceuti 78.91 0.74% 0.58 48538 78.27 78.18 78.98 100 78.79 78.93 200 -1.47% -10.67%
BioNTech ADR 294.04 3.54% 10.04 1012677 289.00 282.50 295.60 100 293.51 293.99 100 15.84% 248.38%
BLACK DIAM.THER. DL- 9.34 3.09% 0.28 26205 9.05 9.05 9.40 400 9.29 9.37 600 -8.85% -71.73%
Bluebird Bio 26.38 1.77% 0.46 203651 26.23 26.05 26.85 100 26.33 26.43 100 -5.16% -40.10%
Blueprint Medicines 83.01 1.60% 1.31 115375 82.51 80.55 83.38 100 82.77 83.30 2000 -4.97% -27.15%
BridgeBio Pharma 54.18 0.82% 0.44 38692 54.06 53.47 55.06 400 54.18 54.64 100 -12.06% -24.43%
CABALETTA BIO DL -,0 7.74 1.22% 0.09 3853 7.65 7.65 7.77 200 7.63 7.86 200 -5.79% -38.70%
Calithera Bioscience 1.98 2.33% 0.04 45766 1.93 1.92 1.98 600 1.97 1.98 1200 -7.21% -60.69%
Cara Therapeutics 12.20 2.78% 0.33 22554 11.91 11.91 12.20 500 12.15 12.22 100 -7.12% -21.55%
CASTLE BIOSCIENCE DL 65.79 3.77% 2.39 7058 64.12 63.45 66.36 300 66.01 66.94 100 -5.50% -5.58%
CELLECTIS SP.ADR 1 E 13.61 4.77% 0.62 29761 13.33 13.26 13.65 500 13.59 13.67 200 -7.21% -52.00%
ChemoCentryx 15.09 2.90% 0.42 119148 14.60 14.59 15.18 100 15.05 15.12 200 -9.06% -76.32%
Chiasma 4.20 1.33% 0.06 22678 4.13 4.13 4.23 300 4.19 4.20 400 -3.50% -4.83%
Chinook Therapeutics 13.26 3.23% 0.41 6116 12.92 12.92 13.26 200 13.17 13.26 100 -12.20% -19.01%
Clovis Oncology 4.98 2.05% 0.10 342657 4.88 4.84 4.99 300 4.97 4.98 1900 -5.61% 1.67%
Codexis 20.81 4.10% 0.82 11413 20.11 20.11 20.86 100 20.77 20.87 100 -4.40% -8.43%
Coherus Biosciences 13.10 2.75% 0.35 27619 12.86 12.84 13.10 300 13.07 13.11 200 -2.89% -26.64%
COLLEGIUM PHARMAC.DL 24.93 0.69% 0.17 4837 24.76 24.76 24.97 200 24.62 25.11 100 0.36% 23.61%
Compugen 6.79 6.43% 0.41 279755 6.46 6.45 6.93 700 6.79 6.81 400 -8.73% -47.32%
Concert Pharmaceutic 3.35 2.29% 0.07 5130 3.28 3.28 3.38 300 3.34 3.37 900 -6.55% -74.05%
CORTEXYME INC. DL-,0 57.92 3.21% 1.80 14539 57.16 56.10 58.00 200 57.53 58.52 100 -2.84% 102.02%
Crinetics Pharmaceut 18.10 2.49% 0.44 3063 17.73 17.24 18.10 1000 17.33 18.35 1000 -12.10% 25.16%
CRISPR Therapeutics 119.10 1.42% 1.67 112015 117.48 116.01 119.96 100 118.75 119.23 100 -5.41% -23.30%
Cymabay Therapeutics 4.08 3.03% 0.12 61323 4.00 3.97 4.09 300 4.08 4.09 800 -6.82% -31.01%
Cytokinetics 27.93 -0.64% -0.18 107719 28.12 27.82 28.31 200 27.93 27.99 100 -3.67% 35.27%
CytomX Therapeutics 5.52 1.47% 0.08 23086 5.43 5.43 5.56 600 5.51 5.54 1000 -5.72% -16.95%
Deciphera Pharmaceut 32.11 1.07% 0.34 33706 32.02 31.55 32.25 100 31.90 32.30 100 -5.95% -44.33%
Denali Therapeutics 50.02 2.08% 1.02 49339 49.04 49.04 51.01 100 50.02 50.30 100 -24.38% -41.50%
Dicerna Pharmaceutic 37.63 1.98% 0.73 22906 37.12 37.12 37.91 100 37.51 37.71 100 -7.73% 67.50%
Eagle Pharmaceutical 48.14 1.03% 0.49 4174 47.67 47.45 48.32 100 48.16 48.64 100 -1.75% 2.32%
Editas Medicine 40.69 3.62% 1.42 90852 39.37 39.37 41.16 100 40.52 40.69 100 -9.62% -43.99%
Eiger Biopharma 8.14 2.39% 0.19 4165 8.09 8.01 8.14 300 8.12 8.15 100 -2.57% -35.31%
Enanta Pharmaceutica 42.20 1.78% 0.74 5106 41.58 41.58 42.20 100 41.96 42.25 100 -2.68% -1.52%
Endo International 5.09 4.30% 0.21 840630 4.92 4.88 5.16 1200 5.09 5.10 2300 16.47% -32.03%
Epizyme 6.83 2.32% 0.15 57545 6.70 6.68 6.88 100 6.81 6.83 200 -10.83% -38.58%
Esperion Therapeutic 15.47 1.78% 0.27 29562 15.14 15.14 15.55 100 15.44 15.50 300 -15.27% -41.54%
Exelixis 16.78 0.78% 0.13 99673 16.65 16.59 16.97 1000 16.76 16.79 300 -1.36% -17.04%
Fate Therapeutics 81.15 1.26% 1.01 54232 80.32 80.16 81.77 200 81.10 81.52 100 -4.65% -11.87%
FibroGen 13.31 1.99% 0.26 100415 13.20 13.17 13.48 300 13.29 13.34 100 -9.44% -64.82%
Flexion Therapeutics 6.28 2.28% 0.14 70707 6.20 6.12 6.30 200 6.25 6.28 300 -9.17% -46.79%
FORMA THERAPEUT. DL- 24.88 3.37% 0.81 26091 24.24 23.45 25.03 600 24.47 24.87 100 -5.64% -31.03%
FREQUENCY THERAP. DL 7.98 1.53% 0.12 32146 7.77 7.77 8.12 100 7.92 8.01 600 -3.44% -77.71%
FULCRUM THERAP. DL-, 7.48 2.05% 0.15 41249 7.07 7.07 7.51 100 7.45 7.50 100 -26.92% -37.40%
FUSION PHARMACEUTICA 8.09 1.76% 0.14 902 7.86 7.86 8.09 100 8.09 8.24 100 -3.40% -32.34%
G1 Therapeutics 17.90 2.40% 0.42 41269 17.60 17.60 18.11 200 17.89 17.93 100 -5.26% -2.83%
GALAPAGOS N.V. ADR 1 61.12 1.24% 0.75 109472 60.64 60.44 61.43 200 61.16 61.27 1500 0.87% -39.01%
Gamida Cell 4.85 0.00% 0.00 251530 4.83 4.80 4.98 800 4.84 4.86 600 -18.21% -42.19%
GENERATION BIO CO.-, 20.99 4.53% 0.91 20948 20.32 20.20 20.99 300 20.92 21.11 100 -5.68% -29.17%
Genmab ADR 44.37 0.72% 0.32 54958 43.89 43.82 44.41 300 44.34 44.37 700 0.62% 8.34%
Geron Co. 1.25 0.81% 0.01 111092 1.25 1.23 1.26 19700 1.25 1.26 6600 -6.06% -22.01%
Gilead Sciences 69.80 1.26% 0.87 1358588 68.90 68.73 69.84 200 69.79 69.81 500 -0.33% 18.31%
Global Blood Therape 28.03 1.08% 0.30 205714 27.96 27.71 28.13 100 28.02 28.11 300 -9.38% -35.97%
Gossamer Bio 7.80 2.77% 0.21 20242 7.62 7.62 7.84 100 7.78 7.81 500 -0.26% -21.51%
Grifols ADR 15.11 1.14% 0.17 105612 14.93 14.93 15.11 100 15.10 15.12 100 -2.48% -18.98%
Guardant Health A 112.88 2.94% 3.22 46078 110.31 110.31 113.50 100 112.79 113.05 100 -6.31% -14.91%
Halozyme Therapeutic 41.92 1.90% 0.78 130731 41.39 40.76 42.09 200 41.85 41.97 200 -2.21% -3.68%
Harpoon Therapeutics 10.50 3.24% 0.33 40144 10.41 10.31 10.56 100 10.47 10.50 400 -20.48% -38.77%
HOMOLOGY MED. DL-,00 6.52 2.68% 0.17 57185 6.40 6.39 6.53 500 6.50 6.53 300 -5.65% -43.76%
Horizon Pharma 101.43 1.13% 1.13 66798 100.00 100.00 101.76 100 101.43 101.66 100 6.44% 37.12%
HUTCHMED (CHINA) LS- 39.77 9.11% 3.32 57390 38.80 38.11 39.93 300 39.47 39.86 100 -8.97% 13.84%
I-MAB SPONS.ADS/1 -, 69.38 14.30% 8.68 497185 66.00 65.48 72.10 200 69.34 69.65 200 -20.08% 28.74%
IDEAYA Biosciences 22.83 0.48% 0.11 2904 22.40 22.40 22.83 300 23.04 23.20 300 11.32% 62.29%
IGM BIOSCIENCES DL-, 79.99 4.70% 3.59 9425 77.20 77.20 79.99 100 78.97 80.27 100 -14.52% -13.47%
Illumina 494.48 1.69% 8.23 29901 486.41 486.41 495.43 100 494.31 495.24 100 -0.21% 31.42%
Immunic 9.03 2.61% 0.23 12247 8.81 8.75 9.03 200 8.93 9.11 100 -7.85% -42.45%
ImmunityBio 11.11 3.16% 0.34 85243 10.75 10.75 11.25 300 11.07 11.13 1000 -5.44% -19.20%
ImmunoGen 5.71 3.24% 0.18 148094 5.54 5.53 5.73 1400 5.70 5.71 1400 -2.98% -14.26%
IMMUNOVANT INC. DL-, 10.67 1.62% 0.17 78330 10.60 10.50 10.74 400 10.63 10.69 400 8.25% -77.27%
Incyte Co. 77.73 1.82% 1.39 259254 76.54 76.26 78.11 900 77.72 77.82 200 -3.62% -12.23%
Innoviva 13.43 1.28% 0.17 23258 13.26 13.13 13.47 100 13.41 13.44 200 -0.53% 7.02%
Inovio Pharma 8.55 3.51% 0.29 427028 8.34 8.27 8.56 800 8.54 8.55 200 -3.84% -6.67%
UPJOHN INC. DL-,0001 16.90 -0.76% -0.13 1159 16.93 16.90 16.93 100 17.03 17.25 100 -7.70% -17.49%
Insmed 24.32 2.14% 0.51 219480 23.97 23.64 24.46 100 24.28 24.34 100 -10.08% -28.48%
INTELLIA THERAPEU DL 135.27 2.19% 2.90 101794 132.01 130.48 136.88 100 135.00 135.58 200 -9.41% 143.33%
Intercept Pharmaceut 16.86 2.62% 0.43 42831 16.49 16.49 16.93 200 16.80 16.86 500 -6.70% -33.48%
Intra-Cellular Thera 35.00 2.52% 0.86 64669 34.17 34.17 35.10 600 34.86 35.09 100 -7.43% 7.36%
Ionis Pharmaceut 36.76 1.06% 0.39 85707 36.34 36.03 36.86 100 36.71 36.79 100 -0.76% -35.67%
Iovance Biotherapeut 22.64 3.71% 0.81 110920 21.92 21.92 22.71 200 22.58 22.67 100 -8.08% -52.95%
Ironwood Pharmaceuti 13.22 0.92% 0.12 81641 13.21 13.12 13.29 300 13.21 13.22 700 1.95% 15.01%
ITEOS THERAPEUT. DL- 24.66 3.14% 0.75 6275 23.87 23.87 24.66 200 24.41 24.76 500 -5.53% -29.30%
IVERIC bio 9.04 1.23% 0.11 59241 8.87 8.65 9.11 100 9.01 9.04 300 -6.59% 29.23%
Jazz Pharmaceuticals 174.63 0.53% 0.92 18652 173.56 172.53 175.99 100 174.36 174.72 100 -0.91% 5.25%
JOUNCE THERAP. DL-,0 5.37 3.67% 0.19 13501 5.19 5.12 5.38 100 5.31 5.37 400 -7.83% -26.00%
Kadmon Holdings 3.98 2.18% 0.09 146782 3.94 3.90 4.01 200 3.98 3.99 1800 -1.02% -6.02%
Kala Pharmaceuticals 3.71 4.66% 0.17 189775 3.59 3.56 3.74 1200 3.70 3.71 200 -9.69% -47.79%
KALEIDO BIOSCIEN. DL 5.66 2.83% 0.16 15690 5.47 5.46 5.67 200 5.62 5.77 3000 -26.17% -39.56%
KalVista Pharma 21.02 2.51% 0.52 6096 20.63 20.38 21.02 100 20.97 21.30 400 -6.31% 7.95%
Kamada 5.49 0.92% 0.05 4100 5.45 5.45 5.49 400 5.47 5.49 500 0.55% -16.05%
KARUNA THERAPEUT.DL- 114.69 3.25% 3.61 11286 113.12 112.21 116.58 100 114.42 116.56 100 -5.47% 9.34%
Karyopharm Therapeut 8.65 2.06% 0.17 84043 8.53 8.51 8.68 200 8.65 8.66 300 -9.30% -45.22%
KEROS THERAPEUTICS - 37.65 2.87% 1.05 4309 36.80 36.80 37.67 100 37.04 37.71 200 -10.18% -48.11%
Kezar Life Sciences 5.13 -0.19% -0.01 4474 5.13 5.12 5.19 100 5.12 5.21 300 -4.64% -1.53%
KINIKSA A BE-,000273 14.91 2.13% 0.31 93702 14.67 14.67 15.26 100 14.88 15.04 400 4.81% -17.37%
KODIAK SCIENCES DL-, 88.30 2.63% 2.26 3339 86.70 85.62 88.30 100 87.08 88.43 100 -0.26% -41.43%
KRYSTAL BIOTECH DL-, 58.30 2.28% 1.30 7208 57.22 57.10 58.30 100 58.00 58.71 100 -9.37% -5.00%
Kura Oncology 18.96 2.54% 0.47 12096 18.49 18.49 19.06 300 18.91 18.99 300 -0.38% -43.39%
Larimar Therapeutics 10.49 1.65% 0.17 4402 10.47 10.33 10.49 100 10.48 10.68 100 4.24% -51.80%
Legend Biotech ADR 43.52 4.50% 1.88 121189 43.32 43.11 44.24 300 43.50 43.55 200 -9.12% 47.90%
Ligand Pharmaceutica 121.91 1.24% 1.49 7498 120.40 119.12 122.56 100 121.14 121.86 100 -1.64% 21.09%
MacroGenics 25.58 1.87% 0.47 51883 25.46 25.31 25.96 100 25.48 25.58 100 -2.41% 9.84%
Madrigal Pharmaceuti 87.21 1.92% 1.64 4943 86.02 86.02 87.21 100 86.50 87.29 100 -8.17% -23.03%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 4.41 3.76% 0.16 172968 4.28 4.27 4.43 500 4.41 4.42 3300 -8.80% 35.78%
Marinus Pharmaceutic 15.59 2.97% 0.45 5581 15.07 15.07 15.60 200 15.53 15.66 100 -5.08% 24.10%
Medicinova 3.76 2.45% 0.09 5784 3.66 3.66 3.76 800 3.74 3.78 4100 -4.18% -30.23%
Medpace Holdings 176.44 3.10% 5.30 39154 172.52 172.52 177.29 100 175.73 176.40 100 -6.76% 22.95%
MEIRAGTX HLDGSDL-,00 14.49 2.51% 0.35 2475 14.23 14.19 14.68 200 14.25 14.50 100 -7.58% -6.61%
Mersana Therapeutics 11.79 1.46% 0.17 65434 11.76 11.72 11.86 300 11.75 11.80 1000 -6.52% -56.33%
Mirati Therapeutics 157.53 3.46% 5.27 47339 153.51 152.37 157.75 100 156.85 157.81 100 -6.90% -30.68%
Moderna 334.87 1.94% 6.37 2368221 333.01 327.50 337.39 100 334.87 335.11 100 6.89% 214.44%
Myriad Genetics 31.38 1.64% 0.51 42599 31.05 30.80 31.58 100 31.20 31.41 300 -1.59% 56.11%
NanoString Technolog 62.16 4.00% 2.39 9850 60.00 60.00 62.53 100 61.85 62.24 100 -0.52% -10.63%
Nektar Therapeutics 16.16 1.57% 0.25 20100 15.93 15.93 16.25 200 16.13 16.18 400 -4.90% -6.41%
Neoleukin Therapeuti 7.40 2.78% 0.20 20185 7.21 7.12 7.46 500 7.36 7.44 100 -18.55% -48.94%
Neurocrine Bioscienc 94.93 0.88% 0.83 52235 94.19 93.24 95.19 100 94.83 95.03 100 -1.46% -1.83%
NEXTCURE INC. DL-,00 7.20 1.41% 0.10 16136 7.11 7.11 7.27 300 7.17 7.28 500 -4.05% -34.86%
NGM Biopharmaceutica 21.20 0.57% 0.12 28335 21.14 20.60 21.33 100 21.07 21.30 100 -2.81% -30.42%
NKARTA INC. DL -,000 31.79 0.13% 0.04 3147 31.58 31.58 31.79 500 31.58 32.17 200 -5.05% -48.35%
Novavax 185.92 3.86% 6.91 628691 185.42 180.37 187.29 200 185.76 186.00 100 -13.60% 60.53%
NURIX THERAP. DL-,00 30.59 5.10% 1.49 89603 29.14 29.14 30.73 200 30.42 30.75 100 1.11% -11.50%
Ocular Therapeutix 11.46 1.15% 0.13 69660 11.25 11.25 11.61 100 11.42 11.49 300 -8.33% -45.27%
ODONATE TRERAPEUT. D 3.45 1.47% 0.05 39497 3.38 3.38 3.46 100 3.45 3.47 200 -6.85% -82.29%
Omeros Co. 14.58 1.96% 0.28 11730 14.38 14.38 14.66 100 14.57 14.63 5000 0.00% 0.11%
Orchard Therapeutics 2.97 0.68% 0.02 88295 2.93 2.93 3.04 100 2.97 2.98 900 -11.14% -31.71%
Oric Pharmaceuticals 17.28 1.29% 0.22 1400 17.05 17.05 17.28 200 17.32 17.48 100 -13.97% -49.60%
Osmotica Pharmaceuti 3.50 0.57% 0.02 10362 3.47 3.44 3.51 100 3.45 3.49 300 -3.33% -15.53%
Ovid Therapeutics 3.78 1.34% 0.05 24014 3.75 3.75 3.80 300 3.78 3.79 500 -2.86% 61.47%
Pacific Biosci. of C 30.96 3.17% 0.95 174404 30.20 30.20 31.40 100 30.90 30.96 300 2.77% 15.69%
Pacira Biosciences 59.66 0.62% 0.36 25987 59.68 59.13 60.27 100 59.46 59.75 500 4.88% -0.92%
Paratek Pharma 5.42 1.88% 0.10 16311 5.30 5.28 5.43 200 5.41 5.44 200 -6.99% -15.02%
PASSAGE BIO INC. DL- 13.05 3.98% 0.50 10798 12.55 12.52 13.05 100 12.86 13.05 900 -3.91% -50.92%
Personalis 21.08 3.33% 0.68 10142 20.53 20.00 21.19 100 20.97 21.10 100 -6.38% -44.28%
PETIQ INC. CL. A DL- 36.42 1.14% 0.41 8983 36.15 36.02 36.97 100 36.34 36.54 200 -1.85% -6.35%
Phibro Animal Heal 24.29 0.83% 0.20 1224 24.28 24.14 24.29 300 24.40 24.74 100 -3.99% 24.05%
Pliant Therapeutics 24.12 1.01% 0.24 1094 24.12 24.12 24.12 300 24.25 25.77 800 -7.62% 5.11%
Poseida Therapeutics 8.43 1.69% 0.14 4103 8.32 8.31 8.45 100 8.41 8.51 200 -8.30% -24.43%
Precigen 5.52 1.85% 0.10 89248 5.42 5.42 5.63 100 5.51 5.53 900 -2.69% -46.86%
Precision BioScience 9.97 1.22% 0.12 24843 9.87 9.87 10.04 300 9.96 10.02 200 -8.54% 18.11%
Protagonist Therapeu 46.08 1.25% 0.57 13426 45.78 44.49 46.45 100 45.86 46.23 100 -5.97% 125.74%
Prothena Co. 50.18 4.11% 1.98 12239 47.89 47.89 50.20 400 49.47 50.06 100 -2.76% 301.33%
PROVENTION BIO DL-,0 6.21 2.22% 0.14 82025 6.10 6.07 6.23 100 6.19 6.22 5000 -6.04% -64.17%
PTC Therapeutics 38.94 -0.24% -0.10 72600 39.09 38.68 39.55 300 38.93 39.10 100 -10.21% -36.05%
Puma Biotechnology 7.88 0.90% 0.07 14953 7.83 7.69 7.95 400 7.85 7.91 200 -4.17% -23.88%
Radius Health 15.61 0.52% 0.08 36215 15.66 15.58 15.88 400 15.59 15.64 200 -8.43% -13.05%
Rapt Therapeutics 31.74 2.69% 0.83 11330 31.12 31.12 32.06 100 31.46 31.79 100 -7.79% 56.51%
REATA PHARMA INC. 0, 128.34 3.32% 4.12 39886 126.17 126.17 129.07 100 127.61 128.49 100 -4.22% 0.49%
RedHill Biopharma 6.50 2.61% 0.17 21510 6.29 6.29 6.50 200 6.45 6.55 300 -8.79% -21.66%
Regeneron Pharmaceut 583.91 0.50% 2.90 27578 582.04 579.00 585.30 100 583.77 585.30 300 -1.06% 20.26%
REGENXBIO INC. DL-,0 33.19 1.75% 0.57 6197 32.64 32.01 33.19 200 33.08 33.25 100 -12.41% -28.09%
RELAY THERAP. DL-,00 32.92 2.70% 0.86 5930 32.73 31.54 33.15 100 32.79 33.01 100 -6.56% -22.86%
Relmada Therapeutics 25.75 0.53% 0.14 77800 24.90 24.86 25.75 300 25.42 25.75 100 -15.17% -20.14%
REPARE THER.INC. O.N 33.61 1.45% 0.48 18330 33.35 33.08 33.95 200 33.51 33.95 100 -2.33% -3.41%
Replimune Group 32.90 1.95% 0.63 2509 32.56 32.49 33.00 100 32.71 33.10 100 -2.24% -15.41%
Revance Therapeutics 29.39 1.77% 0.51 35508 28.93 28.71 29.50 100 29.29 29.39 100 -5.84% 1.91%
Revolution Medicines 28.40 1.36% 0.38 35725 28.16 28.05 28.63 200 28.24 28.40 200 -7.40% -29.22%
Rhythm Pharmaceutica 19.12 0.47% 0.09 22637 19.21 18.87 19.44 100 19.04 19.20 200 -3.79% -35.99%
Rigel Pharmaceutical 4.12 1.48% 0.06 73868 4.08 4.06 4.16 1300 4.11 4.12 1000 -3.33% 16.00%
Rocket Pharmaceutica 38.16 2.54% 0.94 39878 37.69 37.25 38.45 300 38.06 38.34 200 -20.53% -32.15%
Royalty Pharma A 38.69 -1.30% -0.51 507612 39.19 37.80 39.36 100 38.66 38.73 300 -4.92% -21.68%
Rubius Therapeutics 21.70 4.93% 1.02 15022 20.73 20.73 22.00 100 21.63 21.70 100 -8.41% 172.46%
Sage Therapeutics 45.06 3.99% 1.73 162726 43.83 43.60 45.22 100 44.97 45.15 400 -7.59% -49.91%
Sangamo Therapeutics 9.85 2.55% 0.24 94973 9.57 9.54 9.89 1000 9.84 9.85 200 -5.60% -38.48%
Sanofi ADR 51.63 0.06% 0.03 477311 51.34 51.25 51.66 300 51.63 51.64 1200 0.39% 6.19%
Sarepta Therapeutics 67.38 1.71% 1.14 123386 66.27 66.27 67.43 100 67.27 67.43 300 -4.37% -61.15%
SCHOLAR ROCK HLDG DL 33.17 3.33% 1.07 5332 32.48 32.48 33.45 100 32.98 33.42 200 -1.80% -33.86%
Seagen 145.96 1.07% 1.54 34146 144.42 143.16 146.77 100 145.93 146.59 300 -0.61% -17.54%
Selecta Biosciences 3.55 2.90% 0.10 191423 3.47 3.44 3.59 1100 3.54 3.55 900 -7.75% 13.86%
Seres Therapeutics 7.37 3.51% 0.25 173620 7.29 7.18 7.44 200 7.35 7.39 100 -65.65% -70.94%
SIGA Technologies 6.30 3.28% 0.20 31029 6.14 6.14 6.31 100 6.28 6.31 200 0.49% -16.09%
Spectrum Pharmaceuti 3.25 2.20% 0.07 178207 3.17 3.12 3.26 300 3.25 3.26 4800 -6.47% -6.74%
SPERO THERAP.INC. DL 14.00 2.41% 0.33 5547 13.75 13.69 14.00 300 13.81 14.00 200 -7.26% -29.50%
SPRINGWOR.TH.INC.DL- 86.39 2.18% 1.84 14999 84.83 82.51 87.00 200 85.78 87.00 200 3.24% 16.59%
STOKE THERAPEUT.DL-, 29.82 2.85% 0.82 3740 29.04 29.00 29.82 100 29.63 30.00 100 -12.92% -53.19%
SUMMIT THERAPEUTICS 7.92 4.62% 0.35 13178 7.62 7.44 7.92 500 7.70 7.95 100 0.53% 61.06%
Supernus Pharmaceuti 27.87 2.35% 0.64 25591 28.16 27.29 28.16 300 27.82 27.87 100 0.89% 8.23%
Surface Oncology 6.09 4.28% 0.25 146398 5.84 5.84 6.18 500 6.07 6.10 1100 -10.43% -36.80%
Sutro Biopharma 17.70 4.86% 0.82 12633 17.20 16.90 17.75 100 17.51 17.71 100 -5.22% -22.25%
Syndax Pharmaceutica 14.67 2.52% 0.36 7262 14.37 14.34 14.79 100 14.66 14.79 100 -6.53% -35.66%
Syneos Health A 88.74 1.00% 0.88 22092 87.80 87.12 88.97 100 88.70 88.81 100 -0.14% 28.96%
Syros Pharmaceutical 4.75 3.04% 0.14 83559 4.58 4.54 4.79 200 4.73 4.74 300 -6.30% -57.51%
TCR2 Therapeutics 13.02 3.17% 0.40 11132 12.67 12.67 13.08 100 12.96 13.11 300 -12.54% -59.20%
TherapeuticsMD 1.01 -0.98% -0.01 1025134 1.01 1.00 1.03 39500 1.01 1.02 16200 2.00% -15.70%
Theravance Biopharma 13.65 -0.15% -0.02 11383 13.76 13.60 13.76 300 13.61 13.69 100 -3.19% -23.07%
TRANSLATE BIO INC DL 34.34 2.16% 0.72 60053 34.02 33.82 34.40 100 34.23 34.44 200 9.80% 82.37%
Travere Therapeutics 13.95 1.38% 0.19 23058 13.81 13.21 14.04 100 13.91 14.00 100 -2.69% -49.51%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 63.79 4.57% 2.79 209873 61.91 61.50 63.82 100 62.98 63.80 300 -12.09% -49.94%
Twist Bioscience 117.34 5.27% 5.87 53789 111.50 111.50 118.00 100 117.08 117.65 100 -8.11% -21.11%
Ultragenyx Pharmaceu 81.39 2.65% 2.10 39119 79.55 79.54 81.76 100 80.95 81.40 300 -8.39% -42.72%
uniQure 28.97 2.62% 0.74 48713 28.30 28.27 28.98 100 28.85 28.98 100 5.38% -21.87%
United Therapeutics 185.37 -0.52% -0.97 4611 185.25 184.24 186.53 100 185.32 186.03 200 1.02% 22.76%
Unity Biotechnology 3.81 -0.13% -0.01 65453 3.76 3.69 3.88 300 3.80 3.83 5300 -3.29% -27.10%
UROGEN PHARMA LTD IS 15.37 0.92% 0.14 639 15.33 15.33 15.37 200 15.50 15.59 100 -2.81% -15.48%
Vanda Pharma 19.31 0.05% 0.01 13825 19.26 19.15 19.33 100 19.24 19.35 100 1.85% 46.88%
Vaxcyte 22.80 3.87% 0.85 8666 22.23 21.33 22.88 100 22.53 22.86 100 -5.59% -17.39%
Veracyte 38.95 4.69% 1.75 39761 37.40 37.39 39.09 100 38.87 39.02 100 -3.12% -23.99%
Verastem 3.35 2.45% 0.08 75711 3.26 3.26 3.38 2500 3.35 3.36 1100 -11.14% 53.52%
Vertex Pharma 203.45 0.30% 0.60 176846 202.85 201.81 204.88 100 203.40 203.61 200 3.21% -14.17%
VIR BIOTECHN.INC.DL- 38.10 4.57% 1.67 66308 37.00 37.00 38.73 100 38.03 38.18 300 -4.33% 36.07%
Voyager Therapeutics 3.21 4.22% 0.13 16612 3.21 3.12 3.23 200 3.20 3.22 100 -10.98% -56.92%
VYNE Therapeutics 2.79 2.91% 0.08 37834 2.75 2.75 2.81 200 2.78 2.79 300 -3.21% -57.12%
WAVE Life Sciences 5.69 0.71% 0.04 30569 5.62 5.42 5.75 600 5.67 5.72 400 -20.65% -28.21%
XBIOTECH INC. 16.17 1.51% 0.24 10462 15.90 15.80 16.20 100 16.01 16.28 700 -0.13% 1.79%
Xencor 31.73 1.42% 0.45 9656 31.58 30.66 31.77 200 31.13 32.01 100 -4.78% -28.31%
Xenon Pharmaceutical 17.93 0.28% 0.05 369 17.93 17.93 17.93 200 17.96 18.10 1500 -3.30% 16.25%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 32.66 0.65% 0.21 15096 32.50 32.50 33.10 100 32.43 32.95 200 -0.89% -34.46%
Zai Lab 130.11 12.16% 14.11 296896 125.00 125.00 131.28 100 130.08 130.53 1300 -28.23% -14.29%
ZENTALIS PHARMAC. DL 53.95 4.14% 2.15 33628 52.02 52.02 53.98 100 53.42 53.95 300 4.99% -0.27%
Ziopharm Oncology 2.28 1.79% 0.04 116057 2.25 2.22 2.34 1800 2.28 2.29 1500 -9.31% -11.11%
Zogenix 16.73 2.20% 0.36 20347 16.46 16.43 16.78 100 16.72 16.76 100 -2.73% -18.11%