25.10.2021 12:50:28
NASDAQ BIOTECHNOL.
4939.54
USD
-22.2902
-0.45%
22.10.2021 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 4961.83 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 23:15
Währung USD Aktualisierungsstand 25.10.2021 / 12:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.79% 5517.8 4475.7
1 Woche 0.02% 4966.7 4854.6
1 Monat -7.14% 5405.6 4832.4
3 Monate -4.07% 5517.8 4832.4
6 Monate 1.70% 5517.8 4497.3
1 Jahr 15.51% 5517.8 4033.1
3 Jahre 43.31% 5517.8 2801.1
26.56
26.51
25.04
1.13
3.79
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2569917"},"2020":{"performance":25.04,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"2569917"},"2021":{"performance":3.79,"chartHeight":15.419721829129,"year":2021,"ID_NOTATION":"2569917"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:50:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AC Immune 6.03 -0.17% -0.01 213266 6.04 5.90 6.05 100 5.50 7.14 100 -2.43% 16.63%
Acadia Pharmaceutica 18.54 2.71% 0.49 1122271 18.10 17.94 18.57 1000 18.45 18.82 200 5.88% -65.32%
Acceleron Pharma 173.95 0.12% 0.20 196871 174.23 173.50 174.42 100 172.15 179.00 100 0.58% 35.96%
Adaptimmune Therapeu 5.21 -1.14% -0.06 529877 5.24 5.13 5.25 500 4.98 5.34 100 -2.25% -3.34%
Adaptive Biotechnolo 33.64 -0.83% -0.28 253231 34.17 32.97 34.17 1000 32.90 35.00 100 0.42% -43.11%
Adicet Bio 8.10 -5.26% -0.45 53560 8.53 8.01 8.53 300 8.03 9.20 100 0.75% -42.35%
Adverum Biotechnolog 1.95 -2.50% -0.05 1334836 2.00 1.92 2.00 400 1.91 2.01 200 -5.34% -82.01%
Aeglea BioTherapeuti 7.30 0.14% 0.01 86217 7.22 7.01 7.37 500 7.30 7.32 100 -10.76% -7.24%
Aerie Pharmaceutical 10.59 -7.59% -0.87 1259286 11.32 10.46 11.46 100 10.59 14.32 100 -19.95% -21.61%
Affimed 5.99 -2.60% -0.16 732220 6.12 5.79 6.13 200 5.86 6.23 100 1.35% 2.92%
Agios Pharma 48.55 1.17% 0.56 330716 48.19 47.26 48.75 500 14.15 50.21 100 4.90% 12.05%
Akebia Therapeutics 2.91 0.34% 0.01 1788132 2.90 2.80 2.92 200 2.91 2.92 500 2.11% 3.93%
AKERO THEREP.INC.DL- 21.22 1.34% 0.28 89120 20.86 20.57 21.25 100 20.00 52.00 100 -0.56% -17.75%
AKOUOS INC. DL -,000 9.50 -2.66% -0.26 51661 9.77 9.39 9.77 200 4.27 14.19 600 -5.09% -52.09%
ALECTOR INC. 23.61 -0.51% -0.12 326643 23.57 22.76 23.99 200 20.05 24.01 100 1.33% 56.05%
Alkermes 30.85 0.62% 0.19 768795 30.45 30.45 30.94 600 28.15 36.00 200 -2.59% 54.64%
ALLAKOS INC. DL-,001 108.16 4.38% 4.54 166597 103.88 102.01 108.43 100 107.30 108.70 200 0.63% -22.74%
ALLOGENE THERAP. DL- 15.82 -0.75% -0.12 1074147 15.90 15.40 15.93 1000 15.21 16.28 300 -4.00% -37.32%
ALLOVIR INC. DL-,000 24.72 0.08% 0.02 112755 24.49 23.93 24.85 100 23.52 26.50 100 11.30% -35.69%
Alnylam Pharmaceutic 198.61 -2.80% -5.72 481274 205.17 198.36 205.17 100 162.00 209.91 200 -4.77% 52.81%
Altimmune 11.52 -2.37% -0.28 853153 11.69 11.13 11.74 500 11.11 11.99 1000 -4.08% 2.13%
ALX ONCOLOGY HLD. DL 54.05 0.41% 0.22 97866 53.83 52.61 54.42 100 52.25 99.95 100 -8.37% -37.30%
Amarin Co. ADR 5.00 -0.20% -0.01 1986065 5.02 4.93 5.02 600 4.74 5.00 400 -3.10% 2.25%
Amgen 209.24 0.12% 0.25 1349344 209.70 208.50 210.50 100 209.16 210.24 100 0.67% -8.99%
Amicus Therapeutics 10.50 -0.19% -0.02 3245312 10.50 10.24 10.59 100 9.19 10.87 300 -5.23% -54.53%
AMPHASTAR PHARMA.DL- 19.19 -0.36% -0.07 103698 19.25 19.10 19.41 100 18.53 19.85 100 0.42% -4.57%
AnaptysBio 28.55 0.07% 0.02 94819 28.41 27.71 28.65 100 20.02 29.64 100 -0.42% 32.79%
ANI Pharmaceuticals 36.86 -2.54% -0.96 63803 37.63 36.18 37.63 100 32.49 42.90 5000 -4.36% 26.93%
ANNEXON INC. DL-,001 18.49 1.26% 0.23 160464 18.30 16.69 18.55 100 12.38 18.54 500 -15.95% -26.13%
Apellis Pharmaceutic 31.37 -1.97% -0.63 791541 31.94 30.78 31.94 100 31.00 34.00 200 -9.41% -45.16%
APPL.MOLEC.TRANS. -, 23.02 1.23% 0.28 100142 22.60 22.01 23.22 100 22.00 36.01 100 6.57% -25.19%
Applied Therapeutics 13.74 -12.43% -1.95 186300 15.69 13.41 15.71 100 10.19 21.90 800 -19.60% -37.57%
Aprea Therapeutics 4.75 -7.05% -0.36 1788222 4.88 4.67 4.94 200 4.76 5.05 100 -7.59% -3.46%
Arbutus Biopharma 4.03 -1.95% -0.08 2042364 4.05 3.87 4.09 400 3.93 4.04 500 -1.23% 13.52%
Arcturus Therapeutic 44.51 -0.13% -0.06 502258 44.02 42.23 44.76 100 43.00 45.00 100 -2.30% 2.60%
ARCUTIS BIOTHER. DL- 21.57 -0.96% -0.21 59959 21.85 21.15 21.85 100 21.00 30.30 100 -3.19% -23.32%
Ardelyx 1.14 -4.20% -0.05 4809383 1.15 1.06 1.15 1100 1.08 1.09 300 5.56% -82.38%
Arena Pharmaceutical 60.35 -2.16% -1.33 392862 61.47 60.15 61.49 100 58.55 62.16 100 -4.04% -21.45%
ARGENS SE SP.ADR/1 - 293.16 -0.34% -1.01 123630 295.99 290.50 295.99 100 292.00 292.55 100 -0.20% -0.32%
Arrowhead Pharmaceut 66.03 -1.29% -0.86 396238 66.91 64.90 66.91 700 57.11 75.00 500 -0.20% -13.95%
ARVINAS INC. DL-,001 84.92 -3.60% -3.17 235221 86.41 83.03 87.28 100 80.02 91.00 100 -0.21% -0.01%
Ascendis Pharma ADR 144.61 -0.69% -1.01 132894 145.78 142.25 147.12 100 140.99 150.62 100 -9.61% -13.29%
Assembly Biosciences 3.13 -3.10% -0.10 731660 3.23 3.07 3.23 100 3.11 3.26 100 -3.99% -48.26%
Astrazeneca ADR 61.79 0.93% 0.57 3997374 61.89 61.68 62.06 3100 62.17 62.21 2900 2.61% 23.60%
Atara Biotherapeutic 16.03 1.39% 0.22 593692 15.67 15.55 16.06 100 12.00 17.02 100 6.02% -18.34%
ATHENEX INC. 2.52 -4.18% -0.11 701350 2.61 2.50 2.62 1000 2.51 2.75 100 -9.03% -77.22%
Atreca A 5.66 6.99% 0.37 461820 5.21 5.10 5.68 800 5.60 5.78 800 2.35% -64.95%
Aurinia Pharmaceutic 28.00 26.75% 5.91 9565593 21.80 21.66 28.00 200 28.35 28.50 200 36.12% 102.46%
Autolus Therapeutics 5.58 -3.63% -0.21 335764 5.73 5.38 5.79 500 5.58 6.34 1500 -9.12% -37.58%
Avadel Pharmaceutica 8.14 -0.97% -0.08 1071779 8.01 7.73 8.22 100 7.15 7.98 200 -18.52% 21.86%
AVIDITY BIOSC.INC.-, 22.18 2.73% 0.59 139806 21.48 20.96 22.25 100 20.01 24.99 100 3.07% -13.09%
AVROBIO INC. DL-,000 5.52 -0.36% -0.02 169867 5.55 5.28 5.75 300 5.21 5.59 100 -4.83% -60.40%
Axsome Therapeutics 40.10 -1.76% -0.72 486130 40.05 38.62 40.68 500 37.18 47.00 2000 0.00% -50.78%
BEAM THERAPEUTICS DL 93.74 -1.30% -1.23 283917 94.24 91.46 95.91 100 90.00 98.00 200 0.64% 14.82%
BeiGene ADR 378.88 0.96% 3.60 93903 375.28 367.84 379.94 100 367.01 395.00 100 5.71% 46.63%
BioCryst Pharmaceuti 14.70 0.62% 0.09 1631322 14.60 14.34 14.77 1400 14.75 14.88 8800 -2.84% 97.32%
Biodelivery Sciences 4.14 0.24% 0.01 591327 4.10 4.04 4.16 200 4.07 4.15 200 3.24% -1.43%
Biogen Idec 264.80 -2.00% -5.41 873344 269.38 264.35 270.37 100 260.01 273.10 200 -5.83% 8.14%
Biomarin Pharmaceuti 73.74 -1.78% -1.34 1026153 74.80 73.28 74.80 100 72.20 84.00 100 -2.83% -15.91%
BioNTech ADR 278.34 -2.80% -8.02 3558919 294.78 268.05 295.81 1400 277.70 277.91 100 12.38% 241.44%
BLACK DIAM.THER. DL- 8.10 -0.37% -0.03 213994 8.06 7.80 8.12 100 7.64 9.00 100 -0.98% -74.73%
Bluebird Bio 20.80 2.01% 0.41 635702 20.25 19.80 20.81 500 18.52 22.00 100 -0.48% -51.93%
Blueprint Medicines 102.29 1.32% 1.33 295280 101.13 99.30 102.51 100 50.00 111.98 100 2.14% -8.79%
BridgeBio Pharma 47.00 1.89% 0.87 504891 46.13 45.33 47.02 100 47.00 48.05 100 -2.04% -33.91%
CABALETTA BIO DL -,0 13.50 4.25% 0.55 235803 12.95 12.67 14.00 100 9.86 14.28 100 10.11% 8.17%
Calithera Bioscience 1.87 -2.60% -0.05 691359 1.91 1.85 1.91 100 1.81 1.87 100 -8.33% -61.91%
Cara Therapeutics 12.70 -2.23% -0.29 342185 12.91 12.48 12.99 100 11.80 12.70 200 -3.50% -16.06%
CASTLE BIOSCIENCE DL 62.73 -0.29% -0.18 90407 63.12 62.20 63.44 100 61.23 93.00 100 -1.34% -6.58%
CELLECTIS SP.ADR 1 E 10.77 -4.10% -0.46 89183 11.13 10.65 11.13 100 10.67 10.78 100 -0.55% -60.20%
ChemoCentryx 34.57 -1.26% -0.44 2041642 34.29 33.55 35.84 700 34.00 35.42 300 0.29% -44.17%
Chinook Therapeutics 10.90 -0.18% -0.02 172036 10.89 10.57 10.96 100 7.92 11.00 200 -10.29% -31.27%
Clovis Oncology 4.33 -1.14% -0.05 1855990 4.38 4.25 4.39 900 4.21 4.40 300 -0.23% -9.79%
Codexis 29.75 3.51% 1.01 641983 28.54 28.42 29.82 100 10.00 41.80 200 5.01% 36.28%
Coherus Biosciences 16.79 0.66% 0.11 346230 16.62 16.35 16.82 100 12.84 19.20 100 -1.24% -3.39%
COLLEGIUM PHARMAC.DL 21.06 0.05% 0.01 69380 21.00 20.83 21.13 100 20.35 21.75 1000 0.38% 5.14%
Compugen 6.14 -6.26% -0.41 691829 6.48 6.06 6.50 700 6.19 6.22 500 -3.46% -49.30%
Concert Pharmaceutic 2.69 -3.58% -0.10 70832 2.79 2.68 2.79 200 2.65 3.24 100 -6.60% -78.72%
CORTEXYME INC. DL-,0 59.41 2.70% 1.56 247744 58.91 57.34 60.11 300 57.50 60.00 100 -5.77% 113.86%
Crinetics Pharmaceut 22.49 -0.35% -0.08 1359969 22.61 22.32 23.63 100 21.60 23.43 100 15.39% 59.39%
CRISPR Therapeutics 95.56 -1.55% -1.50 1325472 96.95 94.25 97.65 200 94.25 97.00 100 -1.48% -37.59%
Cymabay Therapeutics 3.89 -2.99% -0.12 391663 4.00 3.83 4.00 200 3.60 4.25 100 -2.99% -32.23%
Cytokinetics 37.03 2.26% 0.82 425914 36.00 35.50 37.09 100 29.41 42.00 100 0.38% 78.20%
CytomX Therapeutics 5.34 4.50% 0.23 838761 5.11 4.94 5.36 100 5.10 5.46 1000 3.89% -18.47%
Deciphera Pharmaceut 34.60 1.65% 0.56 248176 33.49 30.47 34.65 100 33.20 40.00 200 -0.66% -39.37%
Denali Therapeutics 47.80 3.53% 1.63 529086 46.05 45.51 47.89 100 46.40 48.37 100 4.92% -42.93%
Dicerna Pharmaceutic 21.83 3.51% 0.74 662101 21.03 20.75 21.90 100 20.00 23.55 100 2.83% -0.91%
Eagle Pharmaceutical 52.29 1.10% 0.57 78650 51.84 51.59 53.20 100 37.00 57.50 200 -3.84% 12.28%
Editas Medicine 37.82 -1.69% -0.65 866823 38.40 36.86 38.40 400 37.15 38.66 200 -0.53% -46.06%
Eiger Biopharma 6.48 -3.14% -0.21 126480 6.51 6.40 6.68 100 6.40 7.26 100 -1.07% -47.27%
Enanta Pharmaceutica 73.97 2.57% 1.85 135380 72.49 69.32 74.00 100 73.97 76.39 100 3.50% 75.70%
Endo International 4.56 0.44% 0.02 6279311 4.71 4.45 4.75 100 4.54 4.63 500 9.35% -36.49%
Epizyme 4.55 -1.52% -0.07 816089 4.65 4.45 4.65 100 4.26 5.15 2000 -8.08% -58.10%
Esperion Therapeutic 8.79 -2.01% -0.18 586244 8.90 8.65 9.01 100 8.51 10.57 100 -3.83% -66.19%
Exelixis 21.40 0.33% 0.07 913214 21.40 21.22 21.55 100 19.92 21.98 400 -1.92% 6.63%
Fate Therapeutics 59.00 -0.81% -0.48 689410 59.40 58.10 59.50 100 59.23 62.28 100 -3.66% -35.11%
FibroGen 10.86 2.45% 0.26 1145028 10.52 10.29 10.88 100 10.43 11.71 5000 -1.63% -70.72%
Flexion Therapeutics 9.40 1.08% 0.10 1035734 9.30 9.30 9.43 500 9.16 9.69 200 -0.42% -18.54%
FORMA THERAPEUT. DL- 18.36 4.44% 0.78 1464053 17.45 16.71 18.85 100 17.95 50.00 200 1.49% -47.39%
FREQUENCY THERAP. DL 6.74 -0.15% -0.01 101421 6.84 6.70 6.91 1000 6.60 6.90 100 -5.20% -80.88%
FULCRUM THERAP. DL-, 24.77 1.52% 0.37 245092 24.56 24.04 25.16 100 23.70 25.00 100 -4.73% 111.53%
FUSION PHARMACEUTICA 7.11 -2.74% -0.20 42130 7.57 7.06 7.57 100 5.12 9.00 200 -3.92% -39.49%
G1 Therapeutics 13.61 2.64% 0.35 722203 13.19 12.81 13.67 400 12.50 16.09 100 6.58% -24.35%
GALAPAGOS N.V. ADR 1 50.93 -1.94% -1.01 142580 50.96 50.28 51.36 900 50.53 50.61 200 -4.84% -48.55%
Gamida Cell 3.92 -5.54% -0.23 294275 4.13 3.87 4.13 1000 3.75 4.49 200 -2.00% -53.28%
GENERATION BIO CO.-, 21.72 2.02% 0.43 174898 21.50 20.81 21.83 100 20.00 47.00 200 -0.41% -23.39%
Genmab ADR 46.73 0.73% 0.34 203258 46.50 46.45 46.88 500 46.65 46.69 600 5.18% 14.93%
Geron Co. 1.45 -0.68% -0.01 1062396 1.46 1.42 1.47 200 1.40 1.48 900 2.84% -8.81%
Gilead Sciences 67.24 0.37% 0.25 4501244 67.12 66.51 67.27 100 67.07 67.29 100 -0.58% 15.41%
Global Blood Therape 31.57 0.67% 0.21 1045058 31.38 30.52 31.65 100 23.00 33.60 100 3.44% -27.11%
Gossamer Bio 12.73 0.47% 0.06 210558 12.56 12.40 12.77 200 8.00 13.06 100 -9.52% 31.64%
Grifols ADR 13.76 -0.79% -0.11 539381 13.87 13.69 13.96 300 13.36 14.19 3000 -3.23% -25.38%
Guardant Health A 109.35 -0.16% -0.17 364126 109.47 107.71 109.48 100 98.70 112.50 500 7.63% -15.15%
Halozyme Therapeutic 38.87 0.10% 0.04 462822 38.92 38.24 39.18 500 30.40 39.45 100 2.94% -8.99%
Harpoon Therapeutics 6.42 -6.69% -0.46 236579 6.85 6.32 6.85 100 6.26 6.75 100 -7.23% -61.35%
HOMOLOGY MED. DL-,00 6.00 -1.32% -0.08 551524 6.10 5.78 6.15 100 5.25 7.29 500 -3.23% -46.86%
Horizon Pharma 116.45 -0.01% -0.01 715356 116.89 115.70 117.65 100 110.10 122.31 100 3.90% 59.19%
HUTCHMED (CHINA) LS- 32.17 0.00% 0.00 99197 32.42 32.01 32.44 200 30.02 34.01 200 -0.40% 0.47%
I-MAB SPONS.ADS/1 -, 67.43 0.64% 0.43 236267 66.02 66.02 69.00 100 62.00 70.80 100 2.43% 43.01%
IDEAYA Biosciences 22.92 1.06% 0.24 210836 22.56 22.11 23.10 1000 22.00 24.59 100 -0.91% 63.71%
IGM BIOSCIENCES DL-, 53.25 0.08% 0.04 153121 53.39 51.61 53.50 800 53.25 91.00 100 -9.61% -39.69%
Illumina 409.15 -0.59% -2.43 544841 411.00 403.49 413.39 100 406.56 408.77 100 -0.19% 10.58%
Immunic 8.61 2.99% 0.25 254094 8.35 8.04 8.62 100 5.35 8.79 100 -0.69% -43.69%
ImmunityBio 8.27 -2.13% -0.18 1124338 8.40 8.10 8.42 800 8.00 8.47 100 -11.08% -37.96%
ImmunoGen 5.90 1.20% 0.07 851169 5.76 5.70 5.90 400 5.88 8.33 2200 1.90% -8.53%
IMMUNOVANT INC. DL-, 8.30 -2.01% -0.17 568958 8.44 8.00 8.51 200 7.83 8.88 500 -4.82% -82.03%
Incyte Co. 65.79 -0.12% -0.08 1755064 65.83 65.31 66.33 100 65.31 66.50 100 0.35% -24.36%
Innoviva 16.24 -1.10% -0.18 252475 16.38 16.18 16.41 100 14.50 17.97 200 -2.23% 31.07%
Inovio Pharma 6.74 -4.26% -0.30 4068008 6.93 6.58 6.95 500 6.65 6.90 100 -3.99% -23.84%
UPJOHN INC. DL-,0001 9.28 -0.43% -0.04 15539 9.29 8.84 9.30 100 8.41 11.01 100 0.32% -55.04%
Insmed 27.45 -0.25% -0.07 2801892 27.37 26.86 27.66 200 24.80 27.85 100 3.62% -17.54%
INTELLIA THERAPEU DL 131.53 -2.00% -2.68 450181 133.64 129.50 135.14 100 131.55 138.53 100 0.80% 141.78%
Intercept Pharmaceut 17.13 1.36% 0.23 354097 16.74 16.30 17.17 100 16.27 18.54 700 1.84% -30.65%
Intra-Cellular Thera 43.13 0.56% 0.24 410665 43.11 41.77 43.61 100 42.92 43.13 4600 9.75% 35.63%
Ionis Pharmaceut 30.44 0.36% 0.11 753383 30.20 29.81 30.53 100 29.00 31.55 100 -13.28% -46.16%
Iovance Biotherapeut 25.61 -1.61% -0.42 912759 25.96 25.35 26.09 100 24.61 28.70 100 -3.76% -44.81%
Ironwood Pharmaceuti 13.03 -0.91% -0.12 2014761 13.20 12.98 13.20 200 9.00 14.00 100 -4.61% 14.40%
ITEOS THERAPEUT. DL- 27.38 0.11% 0.03 122608 27.15 26.78 27.60 100 19.75 39.50 200 -2.07% -19.04%
IVERIC bio 16.85 -5.92% -1.06 5035308 18.29 16.32 18.85 300 15.38 19.02 300 -1.63% 143.85%
Jazz Pharmaceuticals 144.84 0.49% 0.70 506049 144.34 143.40 145.28 100 140.25 152.85 100 2.94% -12.24%
JOUNCE THERAP. DL-,0 9.00 -0.11% -0.01 187976 9.06 8.78 9.12 100 6.98 9.20 100 5.76% 28.57%
Kadmon Holdings 9.40 -0.16% -0.01 17057069 9.40 9.39 9.41 246000 9.40 9.41 221600 7.73% 126.63%
Kala Pharmaceuticals 2.05 7.89% 0.15 2596116 1.89 1.85 2.06 100 1.98 2.15 200 -7.24% -69.76%
KALEIDO BIOSCIEN. DL 4.42 -5.76% -0.27 120045 4.75 4.30 4.75 200 4.25 5.30 8000 -10.53% -51.43%
KalVista Pharma 16.80 -3.72% -0.65 132903 17.51 16.56 17.51 1400 13.46 23.00 100 -2.38% -11.53%
Kamada 5.63 1.26% 0.07 25478 5.52 5.42 5.63 1500 5.37 5.58 1500 6.83% -13.12%
KARUNA THERAPEUT.DL- 131.07 1.03% 1.33 120319 129.91 127.69 131.28 100 131.07 131.36 700 5.90% 29.02%
Karyopharm Therapeut 5.27 -2.04% -0.11 1057527 5.30 5.14 5.33 500 5.14 6.45 100 -5.72% -65.96%
KEROS THERAPEUTICS - 38.82 1.49% 0.57 53547 37.94 37.27 38.98 100 38.81 39.82 100 -0.44% -44.97%
Kezar Life Sciences 8.59 -0.92% -0.08 1117654 8.59 8.02 8.87 100 9.03 10.85 200 -1.72% 64.56%
KINIKSA A BE-,000273 10.72 -2.19% -0.24 158639 10.97 10.61 10.97 100 10.60 14.30 100 -6.38% -39.33%
KODIAK SCIENCES DL-, 116.00 2.34% 2.65 137886 113.21 110.75 116.24 200 102.30 136.50 200 3.60% -21.04%
KRYSTAL BIOTECH DL-, 54.31 4.50% 2.34 325497 51.48 51.01 56.27 400 0.05 54.52 100 11.47% -9.48%
Kura Oncology 17.56 0.46% 0.08 581429 17.47 17.23 17.81 100 17.25 26.00 100 -2.55% -46.23%
Larimar Therapeutics 12.79 2.32% 0.29 45820 12.35 12.14 12.88 300 10.72 14.06 2600 5.53% -40.26%
Legend Biotech ADR 53.08 -0.88% -0.47 323528 53.70 51.24 53.70 100 51.25 56.00 100 2.25% 88.49%
Ligand Pharmaceutica 136.29 2.96% 3.92 89003 131.89 131.26 136.44 200 135.83 138.05 100 4.63% 37.04%
MacroGenics 19.11 -1.65% -0.32 343719 19.38 18.98 19.63 100 18.41 22.00 100 -3.19% -16.40%
Madrigal Pharmaceuti 78.31 1.16% 0.90 81417 77.76 75.36 78.49 100 76.18 80.69 100 -9.12% -29.56%
- - - - - - - - - - - 0.00% 0.00%
MannKind Co. 4.64 5.22% 0.23 3088091 4.45 4.39 4.66 500 4.32 4.64 400 -8.84% 48.24%
Marinus Pharmaceutic 11.13 0.18% 0.02 154159 11.11 11.03 11.24 500 11.10 13.00 100 -2.88% -8.77%
Medicinova 3.66 -1.08% -0.04 42317 3.64 3.60 3.68 200 3.40 4.27 1000 -4.19% -30.42%
Medpace Holdings 187.04 0.54% 1.01 99496 186.84 186.13 188.97 100 181.92 192.46 100 -0.02% 34.37%
MEIRAGTX HLDGSDL-,00 21.59 2.91% 0.61 465255 20.95 20.63 21.74 100 21.42 22.00 100 51.19% 42.60%
Mersana Therapeutics 8.45 0.60% 0.05 2311179 8.35 8.03 8.54 100 7.00 8.72 100 -0.47% -68.25%
Mirati Therapeutics 190.29 7.33% 12.99 581932 176.94 174.99 190.72 100 169.00 197.00 100 6.74% -13.36%
Moderna 326.54 -3.84% -13.03 7780241 332.54 317.18 335.75 100 323.60 324.28 200 0.72% 212.57%
Myriad Genetics 32.46 -0.12% -0.04 507550 32.68 32.27 32.90 300 31.52 33.42 100 2.27% 64.15%
NanoString Technolog 47.02 0.86% 0.40 360227 46.28 45.46 47.14 100 43.02 51.10 100 7.30% -29.69%
Nektar Therapeutics 16.35 -1.27% -0.21 406801 16.47 16.25 16.61 100 15.90 19.17 100 -5.55% -3.82%
Neoleukin Therapeuti 6.84 -2.43% -0.17 91941 6.94 6.64 7.00 100 5.67 8.02 100 -5.26% -51.49%
Neurocrine Bioscienc 103.54 -0.44% -0.46 634873 104.34 102.25 104.34 100 98.25 109.00 100 -0.96% 8.02%
NEXTCURE INC. DL-,00 8.27 -2.59% -0.22 272007 8.38 8.07 8.38 500 8.00 8.27 1800 -5.27% -24.13%
NGM Biopharmaceutica 19.23 -0.10% -0.02 122345 19.31 18.86 19.31 100 15.96 20.52 300 -2.29% -36.52%
NKARTA INC. DL -,000 17.12 0.06% 0.01 241026 16.98 16.05 17.50 100 16.00 20.07 100 -6.65% -72.15%
Novavax 134.56 -3.05% -4.23 3145718 138.46 130.63 138.60 200 133.65 134.00 100 -16.91% 20.67%
NURIX THERAP. DL-,00 28.05 -0.39% -0.11 173627 28.28 27.38 28.31 100 25.35 30.80 100 -2.71% -14.69%
Ocular Therapeutix 6.91 -36.20% -3.92 8431832 7.89 6.72 7.96 100 7.00 7.10 400 -38.25% -66.62%
ODONATE TRERAPEUT. D 3.09 -0.64% -0.02 137589 3.11 3.05 3.11 100 2.81 3.12 200 2.32% -83.91%
Omeros Co. 6.49 0.46% 0.03 958030 6.38 6.24 6.50 500 6.02 6.68 100 -16.04% -54.57%
Orchard Therapeutics 1.89 -7.35% -0.15 1674483 2.02 1.85 2.03 2400 1.85 2.22 100 -13.30% -56.25%
Oric Pharmaceuticals 14.90 -1.39% -0.21 160583 15.06 14.34 15.11 100 13.90 22.03 100 -8.19% -55.98%
Osmotica Pharmaceuti 1.84 -3.16% -0.06 866021 1.90 1.83 1.93 2600 1.81 1.86 1000 -5.15% -55.34%
Ovid Therapeutics 3.59 -0.83% -0.03 157605 3.61 3.52 3.61 100 3.36 3.73 200 -0.28% 55.41%
Pacific Biosci. of C 25.47 -0.43% -0.11 1708859 25.50 25.16 26.23 100 24.77 25.58 100 4.43% -1.81%
Pacira Biosciences 52.61 -0.96% -0.51 208108 53.37 52.00 53.37 100 50.90 80.00 1300 -1.11% -12.08%
Paratek Pharma 4.91 2.72% 0.13 493669 4.81 4.70 4.99 100 4.03 6.13 8500 -1.80% -21.57%
PASSAGE BIO INC. DL- 8.92 -5.11% -0.48 630304 9.31 8.72 9.31 100 8.70 10.86 100 -8.51% -65.12%
Personalis 18.95 -2.57% -0.50 113567 19.35 18.77 19.38 100 17.46 21.86 100 -4.96% -48.24%
PetIQ A 24.61 -1.56% -0.39 189208 25.00 24.36 25.00 200 24.50 28.95 300 -3.11% -35.99%
Phibro Animal Heal 22.55 0.62% 0.14 59547 22.49 22.22 22.80 200 22.55 22.59 300 3.44% 16.12%
Pliant Therapeutics 17.18 -0.58% -0.10 32198 17.33 16.58 17.33 500 17.14 26.00 100 -4.50% -24.38%
Poseida Therapeutics 6.37 -0.78% -0.05 197099 6.42 6.20 6.43 100 6.20 7.01 100 -2.90% -41.93%
Precigen 4.59 -1.71% -0.08 955658 4.64 4.48 4.69 100 4.60 5.61 1000 -1.29% -55.00%
Precision BioScience 9.65 0.10% 0.01 288133 9.59 9.22 9.70 100 9.40 11.90 100 -1.43% 15.71%
Protagonist Therapeu 30.96 -0.29% -0.09 528706 30.93 30.02 31.45 200 19.00 32.00 1000 -0.03% 53.57%
Prothena Co. 61.61 0.75% 0.46 176324 61.35 59.75 62.13 100 57.10 76.99 100 -2.92% 412.99%
PROVENTION BIO DL-,0 6.21 0.00% 0.00 182238 6.18 6.11 6.22 500 6.00 6.80 100 0.16% -63.34%
PTC Therapeutics 35.99 0.03% 0.01 397384 36.06 35.41 36.23 100 34.56 50.00 100 -5.51% -41.03%
Puma Biotechnology 5.69 -3.40% -0.20 307017 5.85 5.61 5.92 100 5.19 13.98 500 -5.95% -44.54%
Radius Health 20.10 3.61% 0.70 1711060 19.69 19.23 20.34 300 19.72 20.08 100 33.11% 12.54%
Rapt Therapeutics 31.92 -1.48% -0.48 90049 32.21 30.76 32.21 100 20.00 46.86 100 -2.98% 61.62%
REATA PHARMA INC. 0, 97.23 -1.59% -1.57 165905 97.88 96.00 99.34 100 92.00 110.00 200 -1.23% -21.35%
RedHill Biopharma 5.82 1.93% 0.11 479035 5.69 5.58 5.86 1000 5.51 6.35 100 19.02% -27.97%
Regeneron Pharmaceut 572.36 0.53% 2.99 492958 570.03 565.39 573.01 100 541.13 578.87 200 3.46% 18.47%
REGENXBIO INC. DL-,0 36.14 3.17% 1.11 243715 34.87 34.38 36.24 100 20.01 52.80 100 0.53% -20.33%
RELAY THERAP. DL-,00 32.05 2.56% 0.80 335628 31.20 30.50 32.18 400 30.37 35.00 100 -6.04% -22.88%
Relmada Therapeutics 23.82 0.85% 0.20 35838 23.74 23.09 23.91 100 23.75 25.43 6500 0.80% -25.72%
REPARE THER.INC. O.N 24.46 7.47% 1.70 344032 22.15 21.70 24.82 100 15.01 34.98 100 10.88% -28.69%
Replimune Group 29.01 0.24% 0.07 136924 28.90 28.00 29.06 100 27.97 30.13 100 -3.78% -23.96%
Revance Therapeutics 15.44 -2.03% -0.32 1078451 15.74 15.21 15.84 100 14.53 14.99 100 -32.01% -45.52%
Revolution Medicines 27.30 -0.11% -0.03 453315 27.39 26.39 27.39 100 25.00 27.30 10300 1.30% -31.04%
Rhythm Pharmaceutica 10.98 -1.08% -0.12 256387 10.98 10.70 11.03 1200 10.15 11.16 100 -2.92% -63.07%
Rigel Pharmaceutical 3.24 -1.22% -0.04 1500165 3.24 3.19 3.25 600 3.21 3.37 1700 -4.14% -7.43%
Rocket Pharmaceutica 29.39 1.45% 0.42 203128 28.73 28.23 29.50 100 28.36 42.00 300 5.27% -46.41%
Royalty Pharma A 37.50 0.00% 0.00 1064643 37.57 37.22 37.86 300 34.18 38.59 1000 -2.32% -25.07%
Rubius Therapeutics 16.22 -0.37% -0.06 227820 16.19 15.81 16.26 200 3.99 18.02 100 -0.37% 113.70%
Sage Therapeutics 41.42 0.46% 0.19 321307 41.35 40.74 41.91 100 41.60 46.47 100 -7.83% -52.12%
Sangamo Therapeutics 8.32 0.00% 0.00 861078 8.28 8.13 8.41 4000 8.14 8.35 500 -4.91% -46.68%
Sanofi ADR 49.92 1.44% 0.71 2157495 49.42 49.40 50.21 2000 49.96 49.99 1400 2.19% 2.74%
Sarepta Therapeutics 80.24 -0.84% -0.68 713502 80.66 79.05 81.51 100 71.00 85.00 100 -4.69% -52.94%
SCHOLAR ROCK HLDG DL 26.19 -0.98% -0.26 109565 26.21 25.25 26.30 200 18.20 40.50 200 -3.96% -46.03%
Seagen 171.43 -1.42% -2.47 380059 174.47 170.79 175.00 100 135.00 178.80 100 -0.75% -2.12%
Selecta Biosciences 3.95 0.00% 0.00 837726 3.95 3.80 3.98 300 3.55 4.80 300 -7.49% 30.36%
Seres Therapeutics 6.23 2.13% 0.13 1159935 6.04 5.98 6.26 100 5.89 6.60 200 -1.27% -74.57%
SIGA Technologies 7.04 0.14% 0.01 76801 7.02 7.00 7.11 100 6.57 7.77 200 -0.98% -3.16%
Spectrum Pharmaceuti 1.99 0.00% 0.00 1764495 1.96 1.92 2.00 100 1.90 2.02 2000 1.53% -41.64%
SPERO THERAP.INC. DL 16.86 0.66% 0.11 65226 16.81 16.04 16.98 200 13.50 19.47 300 -0.94% -13.05%
SPRINGWOR.TH.INC.DL- 60.61 6.04% 3.45 394674 57.45 55.25 61.04 1900 60.62 85.00 100 -0.83% -16.42%
STOKE THERAPEUT.DL-, 24.29 4.56% 1.06 82399 23.21 22.62 24.42 100 20.00 27.75 100 3.27% -60.78%
SUMMIT THERAPEUTICS 4.98 -1.58% -0.08 121244 5.09 4.90 5.13 200 4.50 8.00 400 -3.30% 5.96%
Supernus Pharmaceuti 29.80 1.43% 0.42 301217 29.48 29.31 30.01 100 29.55 31.00 100 -5.87% 18.44%
Surface Oncology 7.69 -0.39% -0.03 401744 7.69 7.36 7.70 100 7.25 7.80 2000 -0.13% -16.77%
Sutro Biopharma 19.01 1.39% 0.26 163743 18.61 18.27 19.15 1300 19.05 19.49 1000 0.11% -12.44%
Syndax Pharmaceutica 18.96 1.72% 0.32 481016 18.61 18.28 18.98 100 18.19 20.30 900 1.99% -14.75%
Syneos Health A 89.53 0.77% 0.68 491746 89.09 88.81 90.52 100 89.45 93.00 100 2.08% 31.41%
Syros Pharmaceutical 4.22 -2.31% -0.10 379450 4.32 4.16 4.32 100 4.01 4.65 400 -6.84% -61.11%
TCR2 Therapeutics 6.73 -2.18% -0.15 698467 6.88 6.57 6.90 100 6.70 6.96 100 -16.81% -78.24%
TherapeuticsMD 0.77 -2.67% -0.02 4441024 0.78 0.75 0.78 1500 0.76 0.76 1400 6.40% -36.63%
Theravance Biopharma 7.72 -1.03% -0.08 402575 7.75 7.58 8.00 500 6.50 8.50 200 -3.38% -56.56%
Travere Therapeutics 26.28 4.16% 1.05 537626 25.11 24.76 26.73 100 21.56 27.57 200 7.27% -3.58%
- - - - - - - - - - - 0.00% 0.00%
TURNING PT. THER.DL- 42.88 -3.07% -1.36 903724 44.12 42.48 44.26 100 15.00 43.88 100 -8.43% -64.81%
Twist Bioscience 117.41 -2.36% -2.84 264370 119.16 116.22 120.71 1200 117.41 126.00 100 4.09% -16.90%
Ultragenyx Pharmaceu 78.22 -0.23% -0.18 361849 78.62 75.83 78.62 100 76.18 81.27 100 -2.23% -43.49%
uniQure 28.46 0.78% 0.22 450130 28.27 27.73 28.46 100 25.80 38.75 100 -5.32% -21.23%
United Therapeutics 191.01 0.18% 0.35 197944 190.14 189.67 192.58 100 191.20 197.10 100 2.11% 25.84%
Unity Biotechnology 2.24 -0.44% -0.01 294312 2.26 2.21 2.26 200 2.22 2.24 900 -4.68% -57.25%
UROGEN PHARMA LTD IS 17.08 2.46% 0.41 35151 16.01 16.01 17.21 100 13.33 24.00 900 0.35% -5.22%
Vanda Pharma 18.30 1.44% 0.26 403407 18.03 17.89 18.34 100 3.27 20.00 200 -0.60% 39.27%
Vaxcyte 22.71 0.84% 0.19 62234 22.50 22.08 22.81 100 20.00 28.50 100 -6.96% -14.53%
Veracyte 46.40 -0.28% -0.13 218726 46.49 45.66 47.35 100 35.72 55.66 100 2.75% -5.19%
Verastem 2.55 -2.30% -0.06 1462061 2.61 2.53 2.62 6900 2.49 2.99 100 -7.61% 19.72%
Vertex Pharma 183.52 -1.91% -3.57 1945186 186.77 182.88 187.15 100 184.38 186.70 100 0.96% -22.35%
VIR BIOTECHN.INC.DL- 40.21 0.70% 0.28 419700 39.70 39.00 40.27 100 40.76 41.35 100 2.87% 50.15%
Voyager Therapeutics 3.79 -3.07% -0.12 1620120 3.89 3.70 3.89 500 3.80 4.13 400 -7.56% -46.99%
VYNE Therapeutics 1.14 -1.72% -0.02 861754 1.15 1.08 1.18 15900 1.15 1.23 100 -6.56% -81.96%
WAVE Life Sciences 4.34 -1.14% -0.05 148067 4.42 4.16 4.43 100 3.75 6.00 100 -15.73% -44.85%
XBIOTECH INC. 14.08 0.64% 0.09 56778 14.02 13.91 14.16 300 13.30 22.01 200 6.59% -10.03%
Xencor 39.24 1.34% 0.52 108356 38.53 38.27 39.70 100 38.85 39.29 700 2.00% -10.06%
Xenon Pharmaceutical 30.86 0.75% 0.23 538401 30.75 30.20 31.28 5000 29.60 33.89 500 -8.32% 100.65%
- - - - - - - - - - - 0.00% 0.00%
Y-MABS THERAP. DL-,0 26.55 1.07% 0.28 101879 26.53 25.63 26.80 100 26.53 26.55 2500 -0.49% -46.37%
Zai Lab 100.75 1.03% 1.03 398941 100.29 98.77 101.50 100 95.94 107.18 100 -1.23% -25.56%
ZENTALIS PHARMAC. DL 77.93 -0.31% -0.24 152864 77.63 74.38 79.24 700 77.86 78.01 200 4.05% 50.04%
Ziopharm Oncology 1.58 -3.66% -0.06 2122430 1.62 1.53 1.64 200 1.54 1.63 100 -6.51% -37.30%
Zogenix 15.54 1.04% 0.16 228454 15.31 15.10 15.57 100 14.00 17.49 100 -1.46% -22.26%