25.10.2021 18:16:49
TECHN. ALL SHARE TR
5354.00
EUR
19.0800
0.36%
25.10.2021 17:55
 
Chart
Kursdaten
Kurs 5354.00 Eröffnung 5338.28
Diff. absolut 19.08 Tages-Hoch 5359.09
Diff. % 0.36 % Tages-Tief 5316.12
Volumen 12886191 Umsatz 248522250
Schlusskurs vom 22.10.2021 5334.92 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 17:55
Währung EUR Aktualisierungsstand 25.10.2021 / 18:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.10% 5709.2 4502.1
1 Woche 1.75% 5361.0 5196.6
1 Monat -3.59% 5632.7 4953.9
3 Monate 2.30% 5709.2 4953.9
6 Monate 7.43% 5709.2 4532.9
1 Jahr 28.08% 5709.2 3925.4
3 Jahre 75.49% 5709.2 2664.3
32.69
26.51
20.5
1.13
19.1
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.69,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"2581129"},"2020":{"performance":20.5,"chartHeight":24.267829577623,"year":2020,"ID_NOTATION":"2581129"},"2021":{"performance":19.1,"chartHeight":23.897057776928,"year":2021,"ID_NOTATION":"2581129"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 18:16:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.84 -0.54% -0.14 86266 25.98 25.64 26.02 - - - - -2.84% 27.10%
11 88 0 Solutions 1.78 0.00% 0.00 400 1.80 1.78 1.80 - - - - 1.14% 14.10%
3U Holding 3.92 -0.76% -0.03 30432 3.95 3.92 4.08 - - - - -2.95% 76.34%
AAP IMPLANTATE AG O. 3.40 -4.49% -0.16 37373 3.68 3.40 3.68 - - - - -0.56% 21.11%
ADVA Optical Network 11.40 -3.23% -0.38 250067 11.70 11.16 11.70 - - - - -3.44% 66.86%
AIXTRON 20.16 -1.75% -0.36 583220 20.55 20.08 20.67 - - - - -8.80% 43.85%
All for One Steeb 65.00 -1.52% -1.00 587 66.00 64.80 66.00 - - - - 0.00% 8.20%
ATOSS Software 187.20 1.63% 3.00 9302 182.60 181.00 188.40 - - - - 4.54% 16.58%
AUMANN AG INH O.N. 16.60 -3.38% -0.58 7716 17.40 16.50 17.40 - - - - 3.87% 50.44%
Basler 156.60 -0.25% -0.40 2263 156.00 153.60 157.80 - - - - 7.39% 118.06%
BB BIOTECH N 76.40 1.13% 0.85 10379 75.65 75.30 76.40 - - - - -1.24% 11.10%
Bechtle 64.94 5.35% 3.30 338555 61.86 61.46 64.94 - - - - 5.30% 3.65%
Biofrontera 2.46 -3.91% -0.10 16340 2.58 2.46 2.58 - - - - 8.47% -13.72%
Cancom 57.44 0.91% 0.52 117839 56.82 56.74 58.14 - - - - 2.56% 25.49%
Carl Zeiss Meditec 172.25 1.12% 1.90 58977 170.85 168.95 172.30 - - - - 2.19% 56.43%
Cenit 14.05 -1.40% -0.20 4443 14.00 14.00 14.20 - - - - -1.04% 13.10%
CompuGroup Medical 71.95 -0.07% -0.05 32241 72.55 71.25 72.55 - - - - 1.19% -8.40%
CropEnergies 11.40 1.42% 0.16 96876 11.32 11.18 11.46 - - - - 4.85% -5.55%
DATA MODUL Prod. 61.00 0.00% 0.00 503 61.00 61.00 62.00 - - - - -1.61% 24.49%
Diebold Nixdorf 9.46 5.76% 0.52 2024 9.41 9.41 9.48 - - - - -0.28% 3.53%
Dr. Hönle 39.55 -0.50% -0.20 7137 39.25 38.55 39.55 - - - - -7.45% -27.46%
Drägerwerk & Co. 64.60 -0.62% -0.40 1927 64.50 64.00 65.00 - - - - 1.56% 8.70%
Drägerwerk & Co. Vz 69.00 -2.06% -1.45 21900 70.05 68.40 70.55 - - - - 2.10% 12.18%
Eckert & Ziegler Str 127.50 0.00% 0.00 33713 127.40 125.80 127.90 - - - - 6.61% 184.34%
Ecotel Communication 30.40 2.70% 0.80 1350 29.00 29.00 30.60 - - - - 9.63% 190.20%
Elmos Semiconductor 41.15 -1.08% -0.45 29144 41.65 40.80 42.35 - - - - -1.19% 51.55%
Evotec 44.78 -0.64% -0.29 303264 45.07 44.15 45.30 - - - - 8.47% 48.84%
exceet Group 4.96 0.00% 0.00 - 4.96 4.96 4.96 - - - - -3.69% 19.81%
Fabasoft 32.50 -3.56% -1.20 8652 34.05 32.35 34.05 - - - - 2.12% -28.30%
First Sensor 43.00 0.47% 0.20 260 43.00 43.00 43.00 - - - - 0.00% 5.94%
FORTEC Elektronik 19.20 -1.03% -0.20 226 19.20 19.20 19.30 - - - - 2.11% 8.99%
freenet 22.25 -0.67% -0.15 217169 22.40 22.21 22.45 - - - - -0.67% 30.27%
Geratherm Medical 9.04 -1.95% -0.18 1474 9.26 9.00 9.26 - - - - 1.99% -15.41%
GFT Technologies 37.25 2.76% 1.00 174656 36.40 36.30 37.75 - - - - 16.19% 203.60%
Gigaset 0.35 5.45% 0.02 5059 0.35 0.35 0.35 - - - - -8.08% 10.00%
GK Software 155.00 -0.64% -1.00 293 155.50 154.00 156.50 - - - - -1.27% 56.00%
Heidelberg Pharma 5.36 -5.13% -0.29 13541 5.49 5.28 5.49 - - - - 4.44% -18.59%
HolidayCheck Group 2.71 0.74% 0.02 253577 2.70 2.69 2.71 - - - - -0.74% 35.22%
INIT innovation in t 44.50 -2.09% -0.95 596 45.45 44.50 45.50 - - - - 6.69% 36.49%
INTERSHOP Communicat 4.96 0.40% 0.02 8567 4.92 4.90 5.06 - - - - -1.20% 57.32%
InTiCa Systems 15.00 0.67% 0.10 1292 15.10 14.80 15.40 - - - - 2.05% 73.26%
InVision 32.00 0.00% 0.00 150 31.80 31.80 32.00 - - - - -0.62% 55.34%
IVU Traffic Tech. 19.88 -0.60% -0.12 9456 19.98 19.76 19.98 - - - - -1.48% 4.71%
JENOPTIK 32.00 -0.25% -0.08 113272 32.00 31.64 32.14 - - - - 5.04% 27.71%
KPS 4.82 -1.63% -0.08 5299 4.90 4.78 4.90 - - - - 0.00% -2.78%
LPKF Laser & Electro 19.55 -0.96% -0.19 146452 19.87 19.27 19.87 - - - - -0.40% -32.97%
Manz 45.75 -0.33% -0.15 28081 45.70 45.00 46.40 - - - - -6.61% 35.00%
Medigene 3.52 1.01% 0.04 8491 3.46 3.44 3.54 - - - - -5.56% -1.14%
MeVis Medical Soluti 32.20 0.00% 0.00 - 32.20 32.20 32.20 - - - - 0.62% 1.90%
MorphoSys 39.04 0.88% 0.34 187109 38.87 38.18 39.33 - - - - -1.33% -58.75%
Nemetschek 101.05 2.28% 2.25 141091 99.20 98.60 101.05 - - - - 10.49% 63.58%
New Work 209.00 -0.48% -1.00 1397 207.50 203.50 210.00 - - - - 1.69% -25.00%
Nexus 75.60 -5.50% -4.40 6167 79.40 75.60 80.70 - - - - 9.74% 56.86%
Nordex 15.89 -1.37% -0.22 713908 16.12 15.72 16.16 - - - - 6.97% -22.44%
OHB 37.60 1.08% 0.40 7002 37.50 36.80 37.85 - - - - -3.12% -3.63%
Paion 1.80 0.90% 0.02 89810 1.79 1.78 1.85 - - - - 7.21% -24.32%
Paragon 8.28 2.22% 0.18 1201 8.22 8.22 8.30 - - - - -0.49% -17.18%
Pfeiffer Vacuum Tech 195.00 1.46% 2.80 2843 193.00 192.40 195.00 - - - - 1.05% 22.58%
PNE Wind 8.10 -0.37% -0.03 38900 8.16 8.01 8.18 - - - - 7.68% 1.62%
PSI Software 38.90 -0.51% -0.20 2841 39.40 38.20 39.40 - - - - 0.26% 60.25%
PVA TePla 37.65 0.40% 0.15 42817 37.50 37.10 37.95 - - - - -3.23% 91.33%
q.beyond 1.99 2.05% 0.04 99506 1.95 1.95 2.00 - - - - -2.99% 15.80%
QIAGEN 47.00 1.56% 0.72 500076 46.25 46.24 47.00 - - - - 3.47% 9.02%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
S & T 22.48 3.02% 0.66 199702 21.92 21.84 22.66 - - - - -2.33% 13.06%
Sartorius 570.00 -2.23% -13.00 3079 584.00 568.00 584.00 - - - - 0.52% 68.99%
Sartorius Vz 567.80 1.00% 5.60 44737 562.80 558.60 571.40 - - - - 6.80% 63.62%
secunet Sec. Network 467.00 0.00% 0.00 2307 468.00 460.00 471.50 - - - - 1.08% 88.31%
SFC Energy 29.00 1.40% 0.40 13096 28.60 27.95 29.00 - - - - -3.05% 79.42%
SILTRONIC AG NA O.N. 133.50 -0.48% -0.65 10066 133.50 133.45 134.75 - - - - -1.22% 4.72%
Singulus Technologie 3.46 -1.42% -0.05 49574 3.61 3.46 3.70 - - - - 3.24% -18.37%
SLM Solutions Grp 17.08 -1.16% -0.20 25913 17.24 16.82 17.24 - - - - -3.57% -0.80%
SMA Solar Technology 41.70 -0.29% -0.12 108501 42.00 41.10 42.12 - - - - 3.67% -25.25%
SNP Schneider-Neurei 48.24 -1.07% -0.52 2504 48.04 47.20 48.76 - - - - -1.10% -19.93%
Softing 6.56 -1.50% -0.10 4628 6.78 6.56 6.78 - - - - 4.72% 26.62%
Software 37.34 -0.11% -0.04 106953 37.44 36.90 37.52 - - - - -9.49% 12.12%
SolarWorld 0.30 -18.45% -0.07 20339 0.30 0.30 0.35 6000 0.32 0.36 6000 2.47% -4.59%
STRATEC Biomedical 133.00 -1.34% -1.80 3696 135.60 131.00 135.60 - - - - 6.65% 9.77%
Süss MicroTec 21.55 -0.23% -0.05 100528 21.80 20.95 21.80 - - - - -4.42% 14.29%
Syzygy 6.42 -0.31% -0.02 1367 6.40 6.36 6.42 - - - - 2.88% 12.98%
technotrans 24.30 -2.61% -0.65 6718 24.55 24.20 24.80 - - - - -4.04% -0.20%
Telefonica Deutschla 2.29 -0.39% -0.01 4053557 2.31 2.29 2.32 - - - - -2.87% 2.00%
Teles AG Information 2.02 0.00% 0.00 - 2.02 2.02 2.02 - - - - -1.94% 60.32%
UNITED INTERNET 31.43 -0.95% -0.30 199842 31.87 31.35 31.87 - - - - -2.10% -7.84%
USU Software 24.20 -1.22% -0.30 2525 24.30 23.30 24.30 - - - - -0.41% -11.55%
VA-Q-TEC AG NA O.N. 27.55 0.36% 0.10 10548 27.40 27.20 27.75 - - - - -7.26% -11.17%
VERBIO Ver. BioEner 67.45 4.65% 3.00 125732 64.50 63.10 67.80 - - - - 5.22% 109.93%
Viscom 12.00 -1.23% -0.15 3855 12.00 11.55 12.00 - - - - 1.25% 25.26%
Vita 34 15.60 2.63% 0.40 9739 15.00 14.90 15.60 - - - - -3.49% 21.12%
YOC 9.80 -2.97% -0.30 3357 9.85 9.80 9.95 - - - - 3.59% 26.25%