25.01.2022 20:56:45
SPAIN BCN INDEXCAT
21430.03
EUR
205.8300
0.97%
25.01.2022 17:38
 
Chart
Kursdaten
Kurs 21430.03 Eröffnung 21318.87
Diff. absolut 205.83 Tages-Hoch 21542.83
Diff. % 0.97 % Tages-Tief 21216.62
Volumen 57834387 Umsatz -
Schlusskurs vom 24.01.2022 21224.20 Volatilität in % -
Börse Letzter Handel 25.01.2022 / 17:38
Währung EUR Aktualisierungsstand 25.01.2022 / 20:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.50% 22809.9 21195.6
1 Woche -4.74% 22550.3 21195.6
1 Monat -2.85% 22809.9 21195.6
3 Monate -6.77% 23150.5 20908.1
6 Monate -6.68% 23800.4 20908.1
1 Jahr 12.43% 23974.9 19117.1
3 Jahre 8.13% 23974.9 14252.1
1.13
17.17
18.92
SMI
-15.09
SMI
SMI
-5.5
-7.22
2020
2021
2022
{"2020":{"performance":-15.09,"chartHeight":22.255244522313,"year":2020,"ID_NOTATION":"27684704"},"2021":{"performance":17.17,"chartHeight":22.919953843019,"year":2021,"ID_NOTATION":"27684704"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"27684704"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2022 20:56:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ALMIRALL 10.92 0.74% 0.08 379860 10.86 10.84 11.07 476 10.80 11.15 2670 1.77% -3.36%
Applus Services 7.45 -3.37% -0.26 317840 7.62 7.39 7.79 1260 7.42 7.50 870 -8.09% -7.92%
BA.SABADELL 0.63 3.56% 0.02 36788609 0.62 0.61 0.64 20000 0.62 0.64 5020 -8.16% 7.27%
Caixabank 2.75 2.31% 0.06 14207793 2.70 2.68 2.76 29000 2.70 2.76 25000 -2.79% 13.92%
Cellnex Telecom 40.73 -0.78% -0.32 2728261 41.18 40.67 41.85 45 40.65 41.84 300 -3.46% -20.42%
EDREAMS ODIGEO S.A. 7.66 -3.04% -0.24 148768 8.00 7.60 8.06 1255 7.50 8.00 1000 -3.77% -21.03%
Ercros 2.85 0.88% 0.03 155078 2.83 2.83 2.92 1000 2.81 2.94 10130 -8.20% -3.87%
Fluidra 28.90 1.76% 0.50 585022 28.60 28.25 29.10 110 28.05 29.50 285 -2.53% -17.90%
FCC 10.14 2.32% 0.23 132924 9.99 9.97 10.22 4261 9.91 10.22 420 -5.41% -8.48%
GRIFOLS CL. A 15.68 2.05% 0.32 1499523 15.53 15.33 15.94 100 15.62 15.88 163 -7.30% -7.08%
GRUPO CATALANA NOM.E 28.70 1.23% 0.35 32196 29.60 28.30 29.60 150 27.85 29.95 100 -2.05% -4.33%
Inmobiliaria Colonia 7.70 -0.06% -0.01 4242569 7.73 7.58 7.77 201 7.57 7.88 1100 -5.81% -6.67%
MIQUEL COST. 12.48 -0.32% -0.04 22795 12.52 12.36 12.68 800 12.38 13.00 2673 -2.80% -4.73%
Naturgy Energy Group 28.04 -0.74% -0.21 609489 28.06 27.71 28.25 55 27.68 28.45 2000 -4.95% -2.06%