20.10.2021 02:47:51
SPAIN BCN INDEXCAT
22976.26
EUR
-48.0900
-0.21%
19.10.2021 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 23024.35 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:38
Währung EUR Aktualisierungsstand 20.10.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.81% 23974.9 18978.2
1 Woche 0.38% 23362.5 22703.4
1 Monat -1.72% 23800.4 22359.8
3 Monate 4.35% 23800.4 22004.1
6 Monate 7.57% 23974.9 20962.3
1 Jahr 34.16% 23974.9 15807.6
3 Jahre 14.53% 23974.9 14252.1
22.78
26.51
1.13
19.81
11.58
SMI
-15.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.78,"chartHeight":24.910523689746,"year":2019,"ID_NOTATION":"27684704"},"2020":{"performance":-15.09,"chartHeight":22.743951131737,"year":2020,"ID_NOTATION":"27684704"},"2021":{"performance":19.81,"chartHeight":24.175641506136,"year":2021,"ID_NOTATION":"27684704"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 02:47:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALMIRALL 12.73 0.32% 0.04 272223 12.82 12.54 12.82 650 12.52 12.85 4520 -1.24% 16.58%
Applus Services 8.66 0.93% 0.08 148903 8.55 8.55 8.70 128 8.54 8.79 255 2.42% -3.99%
BA.SABADELL 0.67 -0.03% -0.00 13183971 0.67 0.67 0.68 3000 0.67 0.67 112362 -6.69% 89.04%
Caixabank 2.64 0.88% 0.02 6960230 2.63 2.62 2.66 47800 2.63 2.65 20000 -3.36% 25.80%
Cellnex Telecom 53.54 1.36% 0.72 693551 53.02 52.96 53.70 25 52.70 53.70 150 2.29% 25.29%
EDREAMS ODIGEO S.A. 7.60 0.80% 0.06 32917 7.40 7.37 7.69 360 7.30 7.69 910 1.33% 82.91%
Ercros 3.73 1.77% 0.07 169171 3.71 3.67 3.78 2500 3.62 3.77 6281 5.51% 73.32%
Fluidra 34.90 -0.29% -0.10 947819 35.10 34.70 35.25 150 34.65 35.25 356 4.18% 66.59%
FCC 11.26 1.08% 0.12 9819 11.30 11.16 11.30 1000 10.62 11.40 20855 -0.18% 27.95%
GRIFOLS CL. A 19.89 -2.00% -0.41 1092625 20.05 19.73 20.25 748 19.85 20.18 350 1.04% -16.69%
GRUPO CATALANA NOM.E 31.00 2.48% 0.75 65757 30.15 30.15 31.35 300 29.55 31.45 75 3.33% 6.35%
Inmobiliaria Colonia 8.44 0.24% 0.02 585570 8.45 8.38 8.46 1115 8.10 8.50 1000 0.66% 5.17%
MIQUEL COST. 12.76 -0.62% -0.08 27056 12.84 12.56 12.90 80 12.50 12.98 100 -0.80% 18.21%
Naturgy Energy Group 22.44 -2.86% -0.66 8650535 22.70 22.22 22.78 300 22.31 22.63 1435 1.68% 18.35%