27.01.2022 00:45:28
BEL 20
4080.15
EUR
50.2900
1.25%
26.01.2022 18:05
 
Chart
Kursdaten
Kurs 4080.15 Eröffnung 4057.25
Diff. absolut 50.29 Tages-Hoch 4106.60
Diff. % 1.25 % Tages-Tief 4051.32
Volumen 6822885 Umsatz 377540232.76
Schlusskurs vom 25.01.2022 4029.86 Volatilität in % -
Börse Letzter Handel 26.01.2022 / 18:05
Währung EUR Aktualisierungsstand 27.01.2022 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.34% 4371.6 3985.0
1 Woche -3.10% 4218.5 3985.0
1 Monat -4.32% 4371.6 3985.0
3 Monate -3.34% 4413.9 3985.0
6 Monate -3.71% 4413.9 3985.0
1 Jahr 9.56% 4413.9 3562.3
3 Jahre 16.68% 4413.9 2406.8
1.13
17.41
18.92
SMI
-9.07
SMI
SMI
-5.34
-6.04
2020
2021
2022
{"2020":{"performance":-9.07,"chartHeight":19.634836728629,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":17.41,"chartHeight":22.991407280019,"year":2021,"ID_NOTATION":"293666"},"2022":{"performance":-5.34,"chartHeight":16.90794377897,"year":2022,"ID_NOTATION":"293666"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 00:45:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Ackermans & van Haar 171.70 0.70% 1.20 5131 171.20 170.50 173.40 9 171.50 171.80 53 -3.38% 1.90%
Aedifica 106.60 1.33% 1.40 13639 105.75 105.60 107.45 15 106.40 106.60 20 -3.88% -7.63%
AGEAS/NV 43.33 2.27% 0.96 129763 42.71 42.54 43.65 46 43.08 43.70 46 -0.91% -4.99%
AB InBev 57.00 -0.18% -0.10 572585 57.21 56.73 58.03 100 56.87 57.05 33 -2.36% 7.04%
Aperam 50.72 4.28% 2.08 106717 49.27 49.27 50.90 109 50.70 50.76 62 -7.36% 6.29%
argenx SE 234.20 2.14% 4.90 14898 231.50 229.40 235.10 10 231.70 234.40 10 -6.92% -25.67%
COFINIMMO 131.70 0.23% 0.30 21147 132.40 131.20 133.20 1 131.60 131.80 69 -5.63% -6.36%
Elia Group 118.00 3.78% 4.30 20739 116.90 115.60 118.90 84 117.80 118.00 26 4.66% 1.55%
Galapagos 46.91 0.79% 0.37 120161 46.70 46.52 47.35 100 46.87 47.00 100 -2.13% -4.52%
GBL 94.50 1.42% 1.32 98328 93.64 93.46 94.98 35 94.46 94.56 35 -3.03% -4.04%
KBC Groep 79.42 1.85% 1.44 181021 78.70 78.68 80.02 169 77.82 79.42 63 -1.10% 5.47%
Melexis 92.05 2.62% 2.35 18982 90.45 90.30 92.50 7 92.00 92.20 6 -6.57% -12.50%
Proximus 17.93 -0.36% -0.07 357699 18.00 17.87 18.17 465 17.92 17.94 454 2.75% 4.32%
Sofina 351.00 0.63% 2.20 8835 350.00 347.60 355.80 3 350.80 351.60 25 -6.30% -18.94%
Solvay 107.97 2.83% 2.98 148898 105.85 105.75 109.22 19 107.70 108.05 80 -1.37% 5.44%
Telenet Group Holdin 34.52 1.92% 0.65 153462 33.78 33.74 34.84 8 34.52 34.56 333 1.35% 7.88%
UCB 87.16 -0.11% -0.10 166691 87.34 86.31 88.04 26 87.04 87.20 43 -4.64% -13.04%
Umicore 33.54 1.33% 0.44 301223 33.21 33.02 33.95 263 33.48 34.07 60 -1.27% -5.89%
Warehouses De Pauw 37.44 0.92% 0.34 212156 37.24 37.06 37.64 255 37.42 37.46 239 -3.06% -11.11%
Colruyt 36.39 -0.41% -0.15 112366 36.70 36.34 36.95 353 36.38 36.66 82 -0.83% -2.44%