20.10.2021 03:58:22
BEL 20
4200.56
EUR
22.2100
0.53%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 4178.35 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 18:05
Währung EUR Aktualisierungsstand 20.10.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.00% 4362.0 3562.3
1 Woche 0.98% 4219.3 4143.6
1 Monat 1.63% 4219.3 4051.1
3 Monate 2.82% 4362.0 4051.1
6 Monate 5.10% 4362.0 3940.4
1 Jahr 28.76% 4362.0 2998.5
3 Jahre 19.29% 4362.0 2406.8
23.34
26.51
1.13
16
11.58
SMI
-9.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":25.038280339294,"year":2019,"ID_NOTATION":"293666"},"2020":{"performance":-9.07,"chartHeight":20.066001368254,"year":2020,"ID_NOTATION":"293666"},"2021":{"performance":16,"chartHeight":23.051991887869,"year":2021,"ID_NOTATION":"293666"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 03:58:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Ackermans & van Haar 150.00 1.01% 1.50 2431 148.80 148.30 150.00 80 149.70 150.00 78 0.67% 21.46%
Aedifica 114.60 0.44% 0.50 16957 114.60 113.70 114.90 26 114.50 126.00 1413 2.32% 17.54%
AGEAS/NV 41.14 1.06% 0.43 83544 40.64 40.58 41.25 37 40.96 41.15 32 0.12% -5.75%
AB InBev 47.71 0.07% 0.04 748066 47.90 47.58 48.03 100 47.31 49.12 49 1.41% -16.55%
Aperam 49.33 -0.04% -0.02 86299 49.47 49.18 50.36 35 49.23 49.37 7 4.31% 44.54%
arGEN-X 255.20 0.63% 1.60 31087 254.70 252.40 259.40 3 255.20 255.50 33 0.55% 5.72%
COFINIMMO 137.90 1.10% 1.50 9881 137.40 136.40 138.20 20 137.80 138.30 8 2.07% 13.03%
Elia Group 105.80 0.76% 0.80 17973 104.90 104.60 106.20 121 105.70 105.90 20 2.72% 7.85%
Galapagos 45.04 1.37% 0.61 40473 44.26 44.00 45.56 21 44.60 45.10 18 5.09% -44.55%
GBL 98.98 1.08% 1.06 36078 97.96 97.86 99.04 60 98.28 99.10 45 2.59% 19.57%
KBC Groep 79.29 -0.14% -0.11 129553 79.30 78.94 79.84 58 79.24 79.32 31 -0.76% 37.44%
Melexis 92.55 0.61% 0.56 11829 93.00 91.95 93.40 62 92.40 92.65 7 4.16% 15.54%
Proximus 17.11 -2.00% -0.35 122001 17.46 17.09 17.47 144 17.10 17.21 192 -2.19% 5.81%
Sofina 374.60 1.63% 6.00 5129 368.00 368.00 374.80 5 374.00 375.00 22 3.77% 36.22%
Solvay 106.33 1.65% 1.73 72429 104.60 104.22 106.55 20 106.30 106.45 79 0.69% 9.48%
Telenet Group Holdin 32.66 -0.43% -0.14 20539 32.60 32.48 32.74 28 32.60 32.66 232 0.31% -6.69%
UCB 99.32 0.58% 0.57 90637 98.61 97.26 99.48 24 99.24 99.96 24 1.41% 16.85%
Umicore 50.72 -0.04% -0.02 248815 50.72 49.81 50.88 20 50.68 50.80 26 -0.76% 29.06%
Warehouses De Pauw 38.26 0.47% 0.18 46218 38.08 37.66 38.28 522 37.92 38.30 52 4.54% 35.96%
Colruyt 41.86 0.75% 0.31 50229 41.53 41.53 42.05 59 41.83 42.01 64 -1.22% -13.97%