20.10.2021 04:03:40
OSLO EX.BENCHMARK GI
1207.09
NOK
2.9200
0.24%
19.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1204.17 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 19.10.2021 / 18:05
Währung NOK Aktualisierungsstand 20.10.2021 / 04:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.41% 1213.9 943.4
1 Woche 2.69% 1213.9 1167.8
1 Monat 5.78% 1213.9 1104.5
3 Monate 9.34% 1213.9 1103.6
6 Monate 12.01% 1213.9 1049.2
1 Jahr 38.19% 1213.9 796.2
3 Jahre 34.04% 1213.9 605.3
16.51
26.51
4.17
1.13
24.41
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.51,"chartHeight":23.217055854508,"year":2019,"ID_NOTATION":"3068384"},"2020":{"performance":4.17,"chartHeight":15.978236650024,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":24.41,"chartHeight":25.274081831956,"year":2021,"ID_NOTATION":"3068384"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 04:03:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AF Gruppen ASA 190.20 1.49% 2.80 1647 189.00 187.80 191.40 91 190.00 192.00 160 2.81% 4.79%
Aker ASA 796.00 0.66% 5.25 10319 792.50 791.50 804.00 31 790.50 796.50 100 3.58% 42.14%
Aker BP 332.70 -0.12% -0.40 238483 333.70 330.60 338.80 244 332.40 333.00 235 5.59% 54.13%
AKER SOLUTIONS 22.22 1.35% 0.29 369447 21.80 21.71 22.51 434 22.20 22.44 251 1.51% 35.57%
Asetek 41.70 18.97% 6.65 29890 36.10 36.05 41.83 342 40.50 41.65 866 22.47% -59.90%
Atea 152.90 0.72% 1.10 19851 151.80 151.20 153.60 224 152.80 153.40 210 0.99% 25.95%
Axactor AB 8.91 -0.45% -0.04 54936 8.98 8.90 9.04 914 8.90 8.99 1218 -2.62% 0.00%
B2 HOLDING AS NK-,1 9.91 0.18% 0.02 9686 9.93 9.88 9.95 1093 9.87 9.91 227 -0.93% 33.17%
Bakkafrost P/F 736.40 1.29% 9.40 20750 731.10 729.00 743.00 50 735.80 736.60 18 3.66% 21.22%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.63 1.88% 0.23 1144629 12.50 12.28 12.86 597 12.60 12.65 764 14.71% 82.83%
- - - - - - - - - - - 0.00% 0.00%
Ensurge Micropower 0.70 2.94% 0.02 9661 0.70 0.70 0.71 11959 0.70 0.84 100000 2.64% 0.00%
Entra ASA 210.40 0.29% 0.60 89891 210.70 207.30 211.20 261 210.00 211.00 177 12.39% 8.17%
Equinor 231.80 -0.79% -1.85 1484663 231.50 230.80 237.10 52 231.60 231.85 4 1.76% 59.64%
Europris 59.40 -0.50% -0.30 38252 60.42 59.30 60.42 236 59.30 59.70 536 1.63% 15.79%
Frontline 80.74 3.78% 2.94 315691 78.60 78.60 82.34 1233 79.92 80.74 100 4.23% 48.97%
Gaming Innovation Gr 17.06 -0.58% -0.10 3113 16.76 16.64 17.06 311 16.74 17.20 798 -7.88% 41.93%
Gjensidige Forsikr 201.90 1.38% 2.75 133201 198.93 198.80 202.15 53 200.70 201.90 44 2.33% 5.82%
Golden Ocean 86.25 3.26% 2.73 245418 84.40 83.67 86.53 746 85.45 86.90 1185 1.00% 115.73%
Grieg Seafood 91.50 0.16% 0.15 102903 91.05 90.15 92.15 373 91.15 92.25 65 4.69% 8.48%
Hexagon Composites 30.40 1.00% 0.30 10683 30.34 30.20 30.58 1049 30.18 30.64 1049 2.84% -6.03%
Idex Biometrics 2.39 3.55% 0.08 149275 2.34 2.34 2.43 12817 2.37 2.40 1165 4.00% 63.47%
Kitron ASA 19.60 7.10% 1.30 48146 18.52 18.52 19.66 543 19.30 19.66 1610 13.03% 10.24%
Kongsberg Auto 2.34 -0.57% -0.01 78030 2.35 2.33 2.35 13000 2.32 2.36 13000 -2.34% -31.68%
Kongsberg Gruppen 267.00 -0.67% -1.80 38572 268.40 266.80 270.20 49 266.60 267.40 90 4.38% 51.88%
Leroy Seafood 75.14 0.15% 0.11 116183 75.50 75.00 75.88 608 75.02 75.20 72 1.87% 24.86%
Mowi 232.60 0.26% 0.60 163837 233.90 230.35 234.50 44 233.60 234.70 1015 4.49% 21.72%
NEXT BIOMETRICS GROU 6.95 4.67% 0.31 7886 6.70 6.70 7.03 1740 6.85 6.95 1 4.51% 175.79%
NORDIC NANOVECTOR NK 27.78 6.11% 1.60 52644 27.80 27.58 29.38 156 27.74 28.06 1118 7.26% 75.27%
Nordic Semiconductor 275.20 0.58% 1.60 157563 277.80 273.60 280.80 195 275.00 277.00 506 6.25% 100.00%
Norsk Hydro 71.10 -0.50% -0.36 3534846 72.10 70.98 72.82 700 71.10 71.44 523 5.90% 78.55%
Norwegian Air Shuttl 10.05 0.15% 0.01 850820 10.07 9.89 10.09 3171 10.01 10.08 3171 2.53% -75.68%
- - - - - - - - - - - 0.00% 0.00%
Olav Thon 182.20 0.11% 0.20 8323 182.30 182.20 182.90 175 181.40 182.80 175 1.22% 25.48%
Orkla ASA 77.54 -0.64% -0.50 305628 78.22 77.52 78.22 3592 77.48 77.88 3264 -0.54% -10.98%
Otello Corporation 28.45 -0.70% -0.20 452 28.35 28.35 28.45 397 27.70 28.35 25 -4.21% 4.98%
Petroleum Geo-Serv 4.11 -0.58% -0.02 150140 4.13 4.09 4.18 7400 4.08 4.14 1215 -5.48% -22.02%
PhotoCure 116.30 1.04% 1.20 14106 115.35 114.85 118.05 275 115.50 116.80 275 5.25% 11.19%
REC Silicon 13.70 0.29% 0.04 389528 13.70 13.57 14.01 2239 13.61 13.70 713 -1.51% -14.32%
Salmar 615.00 0.56% 3.40 25168 615.00 612.00 621.40 100 615.00 618.40 33 3.43% 21.69%
Scatec 155.80 4.01% 6.00 174856 151.22 151.22 157.40 204 155.35 156.80 91 4.67% 0.00%
Schibsted 450.05 1.09% 4.85 49792 448.50 446.40 451.70 17 446.90 451.70 72 6.37% 22.90%
SCHIBSTED ASA B NK-, 394.80 0.30% 1.20 39701 394.40 393.40 396.80 34 392.00 395.80 95 5.00% 22.46%
SpareBank 1 SR-Bk 129.40 0.47% 0.60 19223 129.40 128.60 130.50 288 128.90 130.00 288 2.70% 44.10%
Stolt-Nielsen 135.40 2.58% 3.40 1782 132.20 132.20 135.60 55 134.60 135.60 186 1.65% 63.72%
Storebrand 88.26 -0.27% -0.24 383322 88.50 87.71 88.72 422 88.04 88.78 126 1.01% 38.34%
Subsea 7 76.90 0.63% 0.48 492622 78.20 76.78 78.72 200 76.90 77.58 72 1.42% -12.46%
Telenor 138.10 -0.22% -0.30 308952 138.15 137.35 138.97 1 138.10 138.80 150 -0.25% -5.64%
TGS ASA 82.12 -0.12% -0.10 198838 81.88 81.70 84.02 388 81.80 82.58 388 -6.79% -38.02%
Tomra Systems 488.85 0.65% 3.15 27907 488.00 487.30 492.60 30 488.30 490.50 30 1.61% 15.79%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 117.00 7.93% 8.60 50974 111.80 111.80 117.80 122 116.80 118.80 111 9.96% 6.56%
Wallenius Wilhelmsen 37.72 2.22% 0.82 85011 36.89 36.89 38.26 846 37.50 37.86 846 8.64% 66.90%
Wilh. Wilhelmsen 180.50 0.00% 0.00 - 180.50 180.50 180.50 176 180.50 182.50 176 5.56% 39.92%
Wilh. Wilhelmsen 178.50 1.13% 2.00 18 178.50 178.50 178.50 21 179.00 177.50 18 4.39% 25.70%
XXL ASA 16.34 0.34% 0.06 41162 16.43 16.30 16.46 1945 16.27 16.36 2192 3.38% -13.24%
Yara Intl. 427.60 -0.30% -1.30 394068 432.00 425.50 437.60 23 425.30 427.90 46 -0.05% 19.78%