27.01.2022 01:01:14
OSLO EX.BENCHMARK GI
1184.23
NOK
32.4600
2.82%
26.01.2022 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1151.77 Volatilität in % -
Börse Oslo Stock Exchange Letzter Handel 26.01.2022 / 18:05
Währung NOK Aktualisierungsstand 27.01.2022 / 01:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.43% 1224.7 1141.2
1 Woche -1.76% 1210.9 1141.2
1 Monat -0.94% 1224.7 1141.2
3 Monate -2.59% 1243.0 1141.2
6 Monate 4.10% 1243.0 1104.5
1 Jahr 21.21% 1243.0 943.4
3 Jahre 41.49% 1243.0 605.3
4.17
1.13
23.36
18.92
SMI
SMI
SMI
-1.43
-6.04
2020
2021
2022
{"2020":{"performance":4.17,"chartHeight":15.63490712858,"year":2020,"ID_NOTATION":"3068384"},"2021":{"performance":23.36,"chartHeight":24.504683768468,"year":2021,"ID_NOTATION":"3068384"},"2022":{"performance":-1.43,"chartHeight":10.125793546831,"year":2022,"ID_NOTATION":"3068384"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2022 01:01:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AF Gruppen ASA 187.60 2.74% 5.00 1592 187.60 184.40 187.60 92 185.80 188.80 92 -3.10% -3.00%
Aker ASA 773.00 6.04% 44.00 29689 743.50 743.50 780.75 29 777.50 777.50 29 -5.56% -6.25%
Aker BP 307.50 6.48% 18.70 456092 297.00 296.75 308.70 284 307.30 308.50 127 -0.16% 13.38%
AKER SOLUTIONS 24.25 5.71% 1.31 424765 23.25 23.25 24.36 256 24.20 24.35 1326 -2.30% 3.85%
Asetek 35.15 6.03% 2.00 2239 34.10 34.10 35.15 2 34.60 35.10 926 -6.02% -13.53%
Atea 150.20 1.49% 2.20 9229 147.60 147.60 150.60 76 149.80 150.60 70 -6.01% -7.97%
Axactor AB 5.63 3.97% 0.21 58150 5.44 5.44 5.83 5849 5.58 5.70 5849 -12.02% -25.64%
B2 HOLDING AS NK-,1 9.80 3.27% 0.31 65984 9.57 9.42 9.80 558 9.72 9.90 558 0.13% -5.04%
Bakkafrost P/F 587.00 3.89% 22.00 43812 571.40 570.40 591.40 16 586.40 587.80 104 1.42% 0.51%
DNB Bank 212.90 2.26% 4.70 405269 209.40 209.15 213.90 282 211.40 211.40 282 -0.61% 5.24%
DNO ASA 12.80 6.40% 0.77 1487104 12.37 12.34 13.00 3033 12.79 12.80 837 0.59% 22.37%
Ensurge Micropower 0.56 -0.88% -0.01 134003 0.56 0.56 0.58 8389 0.56 0.84 100000 -14.74% -20.90%
Entra ASA 192.60 1.00% 1.90 12005 190.75 190.25 194.00 222 192.80 192.80 222 1.16% -3.12%
Equinor 257.95 3.26% 8.15 2599760 254.50 251.55 259.43 2171 258.30 258.30 2171 2.87% 9.30%
Europris 63.70 -4.43% -2.95 215413 65.42 63.15 65.80 88 63.55 64.10 180 -7.91% -9.45%
Frontline 59.55 4.40% 2.51 172716 58.42 58.00 59.78 1155 59.54 59.94 603 -5.24% -5.45%
Gaming Innovation Gr 17.12 3.38% 0.56 798 16.90 16.90 17.12 11000 16.98 18.40 645 -3.71% -4.25%
Gjensidige Forsikr 218.80 2.39% 5.10 246002 215.70 208.80 218.80 100 218.50 218.80 463 -1.08% 2.05%
Golden Ocean 74.80 3.17% 2.30 298564 73.80 73.55 75.35 1500 74.75 75.15 296 -5.38% -6.09%
Grieg Seafood 87.25 3.01% 2.55 54001 85.72 85.70 88.55 380 86.85 87.60 94 -2.02% 5.25%
Hexagon Composites 26.82 5.51% 1.40 36848 25.70 25.64 27.08 1251 26.62 27.12 400 -3.59% -17.83%
Idex Biometrics 2.32 6.90% 0.15 326255 2.17 2.17 2.36 13226 2.30 2.33 13226 -12.80% -26.36%
Kitron ASA 22.60 3.43% 0.75 36259 22.15 22.15 22.65 1728 22.35 22.75 1728 -5.83% -4.03%
Kongsberg Auto 2.81 4.42% 0.12 135046 2.72 2.72 2.81 12385 2.79 2.82 12112 0.07% -7.29%
Kongsberg Gruppen 273.80 3.79% 10.00 49197 267.10 266.00 274.60 137 272.80 275.00 137 -3.39% -4.03%
Leroy Seafood 70.96 1.66% 1.16 116139 70.50 70.34 71.70 4490 71.36 71.36 4490 0.85% 2.86%
Mowi 207.70 3.08% 6.20 538286 202.90 202.50 208.70 44 208.60 208.60 44 0.14% -0.29%
NEXT BIOMETRICS GROU 6.65 1.06% 0.07 6676 6.52 6.52 6.65 2752 6.39 6.68 1000 -1.48% -14.80%
NORDIC NANOVECTOR NK 13.15 -0.90% -0.12 30572 13.42 13.08 13.42 2451 13.08 13.26 2451 -32.39% -42.32%
Nordic Semiconductor 252.20 5.08% 12.20 239325 246.00 239.80 253.00 168 251.00 251.00 168 -8.56% -15.08%
Norsk Hydro 70.86 2.76% 1.90 3183425 70.08 70.00 72.20 1660 70.62 70.62 1660 -2.98% 2.12%
Norwegian Air Shuttl 11.96 8.77% 0.96 1633861 11.12 11.08 12.18 342 11.84 12.00 342 3.15% 11.45%
Olav Thon 192.40 -1.13% -2.20 222 194.00 190.80 194.00 168 184.80 201.00 168 -0.82% -1.84%
Orkla ASA 85.14 0.14% 0.12 664805 85.72 85.12 85.90 11819 85.02 85.02 913 -1.53% -3.56%
Otello Corporation 26.52 0.09% 0.03 252 26.60 26.52 26.60 1206 26.45 26.75 1206 -1.58% -1.21%
PGS ASA 4.24 8.92% 0.35 146493 3.97 3.97 4.30 3191 4.20 4.33 3313 -2.28% 15.50%
PhotoCure 89.70 2.87% 2.50 3311 88.33 88.33 89.90 33 88.85 90.35 33 -2.61% -12.14%
REC Silicon 14.41 9.75% 1.28 815748 13.35 13.35 14.66 435 14.39 14.50 1599 -10.61% -20.08%
Salmar 583.80 1.64% 9.40 80738 577.00 572.20 585.40 69 585.00 585.00 69 -1.29% -3.82%
Scatec 128.55 2.23% 2.80 191225 126.05 124.90 129.70 952 128.95 128.95 145 -2.80% -15.77%
Schibsted 259.70 2.57% 6.50 303723 255.60 254.60 265.30 137 258.70 260.30 30 -14.32% -23.62%
SCHIBSTED ASA B NK-, 236.00 3.01% 6.90 85003 230.20 229.60 238.60 153 234.20 237.40 153 -13.17% -20.05%
SpareBank 1 SR-Bk 133.75 2.45% 3.20 88197 133.25 131.80 135.20 280 133.20 134.50 280 -3.64% 0.49%
Storebrand 92.98 4.10% 3.66 391710 90.81 90.50 93.49 417 92.68 93.06 84 -3.11% 5.18%
Subsea 7 73.00 5.67% 3.92 993687 70.68 70.68 74.04 70 72.94 73.06 105 0.63% 15.51%
Telenor 147.60 1.37% 2.00 1170946 146.00 145.80 148.40 29704 147.70 147.70 782 2.82% 5.96%
TGS ASA 105.85 3.42% 3.50 162990 103.53 102.95 107.95 93 105.50 106.80 52 -1.03% 24.32%
Tomra Systems 452.90 0.89% 4.00 192799 453.20 444.40 459.60 2160 455.30 455.30 2160 -8.13% -28.32%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 127.40 1.43% 1.80 3833 127.20 126.20 128.00 294 126.40 127.60 123 -2.60% -3.48%
Wallenius Wilhelmsen 48.40 5.58% 2.56 89177 46.38 46.28 48.54 689 48.16 48.64 689 -2.58% -4.35%
XXL ASA 13.43 0.41% 0.06 28610 13.40 13.39 13.57 650 13.32 13.51 2386 -2.51% -4.11%
Yara Intl. 462.50 3.93% 17.50 306422 452.30 452.30 465.50 301 461.50 461.50 110 -2.12% 3.70%