25.10.2021 12:06:09
CDAX
1472.99
EUR
4.1200
0.28%
25.10.2021 11:51
 
Chart
Kursdaten
Kurs 1472.99 Eröffnung 1471.24
Diff. absolut 4.12 Tages-Hoch 1472.99
Diff. % 0.28 % Tages-Tief 1469.57
Volumen 27219816 Umsatz 866501244.336
Schlusskurs vom 22.10.2021 1468.87 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 11:51
Währung EUR Aktualisierungsstand 25.10.2021 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.18% 1517.1 1274.2
1 Woche 0.02% 1475.2 1454.0
1 Monat 0.15% 1485.1 1398.7
3 Monate 0.00% 1517.1 1398.7
6 Monate 2.04% 1517.1 1384.1
1 Jahr 23.76% 1517.1 1081.1
3 Jahre 35.14% 1517.1 770.3
25.5
26.51
4.82
1.13
13.18
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.5,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":4.82,"chartHeight":16.679840847288,"year":2020,"ID_NOTATION":"323630"},"2021":{"performance":13.18,"chartHeight":21.95249284217,"year":2021,"ID_NOTATION":"323630"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 25.10.2021 12:06:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.92 -0.23% -0.06 6885 25.98 25.86 26.00 503 25.90 25.94 282 -2.84% 27.10%
11 88 0 Solutions 1.80 1.12% 0.02 400 1.80 1.80 1.80 1728 1.75 1.80 26623 1.14% 14.10%
2Invest 13.00 - - - - - - 1000 12.88 13.00 506 1.09% 614.29%
3U Holding 4.04 2.28% 0.09 8551 3.95 3.94 4.04 2465 3.93 4.08 2229 -2.95% 76.34%
4SC AG 4.28 6.74% 0.27 321 4.00 4.00 4.28 1448 4.00 4.27 894 -4.19% 0.00%
7C Solarparken 4.04 0.87% 0.04 50041 4.04 4.02 4.08 1473 4.04 4.05 1169 5.53% -12.51%
a.a.a. Allg. Anlagev 1.85 0.00% 0.00 0 1.85 1.85 1.85 3000 1.85 1.90 1000 0.00% 8.82%
A.S. Création Tapeten 20.40 -0.97% -0.20 469 20.20 20.20 20.40 330 20.20 21.00 239 -1.90% 32.90%
AAP IMPLANTATE AG O. 3.40 -4.49% -0.16 24093 3.68 3.40 3.68 5468 3.40 3.56 1280 -0.56% 21.11%
Aareal Bank 27.02 -0.15% -0.04 76299 26.80 26.58 27.32 556 27.00 27.04 805 -1.74% 38.41%
ABOUT YOU HOLDING SE 19.80 -0.50% -0.10 16479 20.00 19.70 20.00 1268 19.70 19.90 4046 0.51% 0.00%
Accentro Real Est 6.75 0.00% 0.00 1035 6.75 6.70 6.75 824 6.75 6.90 763 -1.46% -24.16%
adesso 177.40 0.68% 1.20 1317 179.00 176.00 179.00 19 177.00 177.40 11 1.61% 81.65%
ADIDAS 277.90 0.23% 0.65 105464 278.60 276.65 279.80 110 277.85 277.90 44 1.04% -6.93%
ADLER Real Estate 8.60 0.58% 0.05 6001 8.59 8.59 8.64 3 8.58 8.60 398 -0.58% -34.03%
ADVA Optical Network 11.34 -3.74% -0.44 132963 11.70 11.16 11.70 332 11.34 11.36 917 -3.44% 66.86%
Ahlers 1.53 - - - - - - 2000 1.53 1.59 692 -3.77% 4.08%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 20.18 -1.66% -0.34 193004 20.55 20.08 20.67 213 20.17 20.18 300 -8.80% 43.85%
Akasol 124.00 0.49% 0.60 336 125.00 123.40 126.00 8 123.40 124.00 7 -0.16% 27.02%
ALBA SE 57.50 -2.54% -1.50 0 57.50 57.50 57.50 113 57.50 60.50 50 -2.48% -9.23%
Albis Leasing 3.38 - - - - - - 185 3.26 3.38 1497 1.20% 14.19%
All for One Steeb 66.00 0.00% 0.00 192 66.00 66.00 66.00 76 65.40 65.80 45 0.00% 8.20%
Allane 17.20 - - - - - - 1999 17.00 17.20 325 0.00% 12.42%
Allgeier SE 25.25 1.00% 0.25 1006 25.25 25.20 25.50 297 25.10 25.30 470 4.82% 34.05%
ALLIANZ 199.44 0.34% 0.68 137116 198.82 198.72 199.90 421 199.40 199.44 190 0.08% -0.97%
alstria office REIT 16.23 -0.55% -0.09 30016 16.30 16.19 16.33 850 16.23 16.24 323 0.12% 10.27%
Altech Advanced Mate 1.07 0.00% 0.00 6600 1.07 1.07 1.07 1000 1.06 1.10 8000 0.00% -2.85%
AlzChem Group 22.20 -1.33% -0.30 151 22.40 22.10 22.40 376 22.30 22.40 336 -1.32% 5.14%
AMADEUS FIRE 192.80 2.12% 4.00 3354 190.00 188.40 193.00 66 192.60 193.00 96 1.40% 56.81%
Artnet AG 9.70 - - - - - - 113 9.60 9.70 1000 -0.51% 34.72%
ATOSS Software 185.40 0.65% 1.20 2675 182.60 181.00 186.40 169 185.20 185.80 88 4.54% 16.58%
AUMANN AG INH O.N. 16.78 -2.33% -0.40 3533 17.40 16.76 17.40 150 16.56 16.74 150 3.87% 50.44%
AURUBIS 72.56 -0.22% -0.16 9666 72.84 72.50 73.20 198 72.52 72.60 201 -0.87% 14.23%
AUTO1 GROUP SE INH O 32.05 -3.00% -0.99 56867 32.85 31.42 32.85 78 32.02 32.05 247 10.28% 0.00%
Aves One 14.60 -0.34% -0.05 2871 14.65 14.60 14.65 2129 14.60 14.70 1500 1.74% 74.40%
B+S Banksysteme 3.80 0.00% 0.00 2007 3.72 3.72 3.80 1493 3.72 3.86 436 -3.55% 55.74%
BASF 62.97 0.27% 0.17 593399 63.02 62.48 63.09 721 62.96 62.97 186 -3.38% -2.97%
Basler 156.40 -0.38% -0.60 601 156.00 153.60 156.60 22 155.60 156.40 33 7.39% 118.06%
Bastei Lübbe 7.28 0.55% 0.04 545 7.28 7.28 7.30 100 7.22 7.28 123 -1.90% 100.00%
Bauer 10.96 1.29% 0.14 422 10.92 10.92 10.96 171 10.96 11.00 2000 -1.81% 9.05%
BAYER 48.73 0.86% 0.41 427162 48.44 48.16 48.74 427 48.73 48.74 331 0.91% 0.34%
BMW 86.48 0.92% 0.79 217405 85.58 85.46 86.49 281 86.47 86.49 222 -2.14% 18.63%
BMW Vz 71.95 1.20% 0.85 13573 71.25 71.10 72.00 456 71.95 72.05 572 -1.46% 28.80%
BayWa 49.60 - - - - - - 82 43.60 49.20 32 12.22% 37.02%
BayWa Vink. 35.55 0.71% 0.25 3302 35.55 35.05 35.60 323 35.45 35.70 144 -0.56% 6.81%
Beate Uhse 0.00 - - - - - - 100000 0.00 0.01 800000 0.00% 50.00%
Bechtle 63.80 3.50% 2.16 86929 61.86 61.46 63.96 29 63.78 63.82 79 5.30% 3.65%
BEIERSDORF 96.34 0.33% 0.32 28865 96.14 95.52 96.36 109 96.36 96.40 293 2.50% 1.67%
Berentzen Gruppe 6.60 0.00% 0.00 3400 6.60 6.60 6.64 1290 6.52 6.62 675 -0.90% 19.13%
Bertrandt 54.90 -1.44% -0.80 1017 55.70 54.50 55.70 94 54.70 55.00 27 -0.36% 40.66%
bet-at-home.com 17.80 -1.77% -0.32 5471 18.12 17.80 18.40 951 17.80 17.86 236 -19.47% -43.11%
Bijou Brigitte Acc 25.40 -0.39% -0.10 211 25.90 25.40 25.90 488 25.30 25.80 414 6.25% 11.84%
BIKE24 HLDG O.N. 20.12 -0.20% -0.04 1707 20.32 20.06 20.32 5 20.08 20.10 123 -9.27% 0.00%
Bilfinger SE 30.36 1.13% 0.34 26406 30.20 30.20 30.64 158 30.34 30.38 430 1.21% 16.09%
Biofrontera 2.50 -2.34% -0.06 11659 2.58 2.50 2.58 3000 2.46 2.50 556 8.47% -13.72%
Biotest 43.20 -0.46% -0.20 35 43.20 43.20 43.20 1139 43.20 43.50 15 -0.46% 50.69%
Biotest Vz 43.40 -0.91% -0.40 212 42.80 42.80 43.40 25 42.80 43.30 99 1.86% 55.87%
Borussia Dortmund (B 4.76 -0.71% -0.03 126823 4.81 4.73 4.83 2113 4.76 4.77 4 -3.07% -9.27%
BRAIN BIOTEC NA O.N. 10.00 0.00% 0.00 4119 10.05 9.94 10.05 1051 9.84 10.00 1069 -1.96% 10.62%
Brenntag 82.58 -0.17% -0.14 59750 82.84 82.16 82.88 438 82.58 82.62 516 -0.24% 30.60%
Brockhaus Technologi 23.50 - - - - - - 501 23.20 23.80 501 12.98% -23.58%
Camerit 55.50 - - - - - - 5 55.50 62.50 5 -3.48% 38.06%
Cancom 57.74 1.44% 0.82 52729 56.82 56.74 58.14 99 57.72 57.76 70 2.56% 25.49%
capsensixx 15.70 - - - - - - 319 15.50 15.80 185 -1.26% 22.66%
Carl Zeiss Meditec 170.45 0.06% 0.10 10572 170.85 168.95 172.00 10 170.30 170.40 81 2.19% 56.43%
CECONOMY 3.91 0.21% 0.01 144431 3.85 3.85 3.93 2874 3.91 3.91 1398 4.67% -31.12%
CECONOMY Vz 6.00 1.69% 0.10 66 6.00 6.00 6.00 200 5.75 5.95 584 -8.53% 0.00%
Cenit 14.10 -1.05% -0.15 56 14.00 14.00 14.10 984 14.10 14.15 169 -1.04% 13.10%
CEWE Stiftung & Co. 119.60 1.53% 1.80 2553 118.60 118.40 120.00 53 119.60 119.80 32 -1.83% 27.35%
CHERRY AG O.N. 29.16 -1.82% -0.54 978 29.16 29.14 29.68 19 29.16 29.44 113 -4.81% 0.00%
co.don 1.82 -1.62% -0.03 2000 1.82 1.82 1.82 2000 1.76 1.84 2000 10.38% -21.03%
Commerzbank 6.50 2.22% 0.14 2629374 6.39 6.37 6.54 11 6.50 6.50 657 4.16% 20.68%
COM.CHARG.SOL.AG INH 72.80 0.55% 0.40 1722 72.40 72.20 74.00 120 72.40 72.80 19 -7.42% -22.48%
CompuGroup Medical 72.25 0.35% 0.25 6270 72.55 71.85 72.55 238 72.20 72.35 302 1.19% -8.40%
CONTINENTAL 96.65 -1.99% -1.96 176472 98.62 95.84 98.79 77 96.66 96.69 54 -1.67% -8.55%
Covestro 55.76 0.69% 0.38 78009 55.54 55.22 55.96 315 55.74 55.76 688 -4.98% 9.71%
Creditshelf 40.80 0.99% 0.40 13 40.80 40.80 40.80 123 40.40 40.80 123 -0.98% -6.05%
CropEnergies 11.28 0.36% 0.04 34355 11.32 11.24 11.46 1334 11.26 11.30 1401 4.85% -5.55%
CTS Eventim & Co. 64.06 -1.90% -1.24 17157 65.52 63.68 65.70 86 64.08 64.14 103 -2.19% 20.04%
Daimler 82.28 0.21% 0.17 429276 82.05 81.92 82.58 572 82.28 82.30 804 -1.84% 42.08%
DATA MODUL Prod. 61.00 - - - - - - 400 61.00 62.00 81 -1.61% 24.49%
Decheng Technology 0.03 - - - - - - 150000 0.02 0.03 56200 -13.79% 31.58%
Delivery Hero 114.70 0.26% 0.30 65981 114.90 113.55 114.95 799 114.65 114.75 449 -0.17% -9.92%
Delticom 8.42 -2.55% -0.22 1816 8.66 8.42 8.66 100 8.44 8.56 98 1.41% 45.64%
DEMIRE Dt. Mittelsta 4.18 1.95% 0.08 9550 4.20 4.18 4.20 2024 4.09 4.20 3879 0.49% -9.09%
Dermapharm Hldg. 89.00 1.25% 1.10 11824 88.05 87.45 89.15 49 88.95 89.05 38 3.96% 54.32%
DEUTSCHE BANK 11.59 -0.24% -0.03 2688850 11.61 11.52 11.66 1512 11.59 11.59 231 1.81% 29.82%
Deutsche Beteiligung 39.00 2.09% 0.80 12652 38.25 38.25 39.30 88 39.00 39.05 182 2.96% 22.59%
DEUTSCHE BOERSE 145.55 -0.17% -0.25 26554 146.35 145.35 146.45 25 145.50 145.55 286 -1.05% 4.70%
Deutsche Cannabis 0.53 - - - - - - - - - - -17.50% -39.73%
DEUTSCHE EUROSHOP 17.06 -1.56% -0.27 23077 17.44 16.99 17.44 306 17.07 17.10 578 -1.70% -6.07%
Deutsche Industrie R 16.85 -0.88% -0.15 1334 16.75 16.70 17.00 16 16.85 17.00 7 2.10% 13.33%
Deutsche Konsum REIT 14.70 0.68% 0.10 651 14.60 14.60 14.70 372 14.60 14.70 82 1.04% -7.01%
DEUTSCHE LUFTHANSA 5.51 0.79% 0.04 3193170 5.50 5.42 5.56 1567 5.51 5.51 1232 -9.06% -29.15%
Dt Pfandbriefbank 10.49 0.67% 0.07 51228 10.45 10.39 10.54 250 10.48 10.49 743 0.19% 18.48%
DEUTSCHE POST 53.30 -0.56% -0.30 315892 53.86 53.25 53.97 438 53.29 53.30 179 1.59% 32.35%
Deutsche Real Estate 11.60 0.00% 0.00 0 11.60 11.60 11.60 740 11.60 12.40 1010 2.65% 26.09%
Deutsche Telekom 16.29 -0.61% -0.10 2787667 16.40 16.21 16.41 2508 16.30 16.30 663 -0.80% 9.62%
Deutsche Wohnen 52.56 0.04% 0.02 84789 52.70 52.52 52.70 2819 52.52 52.56 3075 -0.76% 20.26%
Deutz 7.18 0.49% 0.04 68710 7.17 7.15 7.22 8 7.18 7.19 2842 -0.21% 40.20%
DF DT.FORFAIT AG NA 1.59 - - - - - - 715 1.55 1.63 100 -1.85% 34.75%
DFV Dt. Familienvers 12.00 0.33% 0.04 2280 11.98 11.98 12.00 1069 11.74 12.00 709 -1.48% -47.77%
DIC Asset 15.54 -3.18% -0.51 53708 16.03 15.35 16.05 376 15.54 15.57 92 6.29% 19.24%
Dierig Holding 15.80 1.28% 0.20 315 15.80 15.80 15.80 315 15.60 16.00 315 -1.89% 27.87%
DMG Mori 41.85 0.00% 0.00 1013 41.90 41.80 41.90 3384 41.80 42.05 626 0.12% 1.82%
Dr. Hönle 39.05 -1.76% -0.70 3408 39.25 39.00 39.50 141 38.90 39.20 4 -7.45% -27.46%
Drägerwerk & Co. 64.00 -1.54% -1.00 425 64.50 64.00 64.70 76 64.00 64.30 25 1.56% 8.70%
Drägerwerk & Co. Vz 69.05 -1.99% -1.40 9938 70.05 68.40 70.55 80 68.90 69.15 77 2.10% 12.18%
Dürr 38.38 -0.16% -0.06 27423 38.44 38.08 38.74 295 38.36 38.40 357 0.47% 15.09%
DWS Group 36.64 -0.11% -0.04 18646 36.68 36.62 36.74 241 36.62 36.66 492 0.11% 5.40%
E.ON 10.80 -0.90% -0.10 895481 10.93 10.80 10.93 4806 10.80 10.80 1519 2.79% 20.28%
EASY SOFTWARE 14.00 - - - - - - 360 13.90 14.10 700 1.45% 6.87%
Eckert & Ziegler Str 126.70 -0.63% -0.80 9838 127.40 125.80 127.70 105 126.50 126.80 109 6.61% 184.34%
Ecotel Communication 29.00 -2.03% -0.60 40 29.00 29.00 29.00 269 29.20 29.80 186 9.63% 190.20%
Einhell Germany Vz 164.00 -1.20% -2.00 209 166.50 163.50 166.50 38 163.00 164.00 19 2.47% 63.55%
Eisen- und Hüttenwer 12.80 1.59% 0.20 0 12.70 12.70 12.80 200 12.80 13.50 250 0.00% -8.70%
Elanix Biotechnologi 0.23 - - - - - - 10000 0.22 0.25 10000 -17.91% -63.03%
Elmos Semiconductor 41.30 -0.72% -0.30 12914 41.65 40.80 42.35 112 41.15 41.30 163 -1.19% 51.55%
ElringKlinger 11.83 -1.00% -0.12 21436 11.97 11.76 11.97 609 11.82 11.85 664 -2.77% -24.56%
elumeo 6.20 0.81% 0.05 2000 6.20 6.20 6.20 1416 6.10 6.20 1000 -0.81% 45.73%
Enapter 27.90 -5.42% -1.60 3846 29.30 27.50 29.30 150 27.85 28.35 181 16.60% 10.40%
EnBW Energie BW 77.00 -2.04% -1.60 81 77.40 77.00 77.40 65 76.60 78.20 81 0.77% 40.36%
Encavis 17.21 -0.98% -0.17 121317 17.45 17.06 17.51 300 17.20 17.22 560 7.95% -18.59%
Energiekontor 74.50 -2.10% -1.60 8014 76.50 74.10 77.00 140 74.40 74.70 219 11.91% 31.21%
Enerxy 1.32 - - - - - - 1000 1.32 1.42 1000 8.73% 291.43%
Epigenomics 1.03 4.24% 0.04 1074 0.99 0.99 1.03 226 0.99 1.03 3689 -3.32% -70.44%
ERWE Immobilien 3.36 0.00% 0.00 639 3.38 3.36 3.38 1989 3.32 3.38 1489 0.00% -21.50%
euromicron 0.00 - - - - - - 100000 0.00 0.05 - -79.41% -78.40%
Evonik Industries 28.30 0.64% 0.18 73599 28.14 28.03 28.34 1664 28.29 28.30 531 2.11% 5.40%
Evotec 44.65 -0.93% -0.42 91617 45.07 44.30 45.30 420 44.62 44.65 136 8.47% 48.84%
EYEMAXX Real Estate 3.08 -4.05% -0.13 200 3.08 3.08 3.08 2358 3.08 3.29 2435 -1.23% -41.14%
Fair Value Reit 6.70 0.00% 0.00 0 6.70 6.70 6.70 880 6.70 7.00 200 0.00% -1.47%
FCR Immobilien 13.60 - - - - - - 1164 13.40 13.70 990 2.26% 10.96%
Fielmann 57.10 0.09% 0.05 12735 57.20 56.95 57.20 228 57.10 57.15 175 0.35% -14.15%
First Sensor 42.80 - - - - - - 400 42.40 42.70 131 0.00% 5.94%
flatexDEGIRO 20.34 -2.40% -0.50 156775 20.90 20.32 20.90 273 20.34 20.36 647 9.80% 31.28%
FORIS 2.78 - - - - - - 1096 2.72 2.82 1886 1.46% -2.11%
FORTEC Elektronik 19.20 -1.03% -0.20 200 19.20 19.20 19.20 264 18.80 19.30 636 2.11% 8.99%
Francotyp-Postalia 2.99 0.00% 0.00 52 2.99 2.99 2.99 1024 2.99 3.00 394 0.00% -6.56%
FRAPORT 61.48 1.22% 0.74 35274 61.22 60.66 61.52 140 61.46 61.50 9 -3.40% 23.06%
freenet 22.34 -0.27% -0.06 55160 22.40 22.30 22.40 1274 22.33 22.35 1534 -0.67% 30.27%
FRESENIUS MED. CARE 61.62 0.59% 0.36 49647 61.46 61.06 61.68 290 61.62 61.64 719 -0.03% -10.18%
FRESENIUS 41.16 0.35% 0.14 131324 41.15 40.82 41.21 471 41.16 41.17 1082 0.28% 8.39%
FR.VORWERK GRP SE IN 40.28 0.85% 0.34 1655 40.36 39.84 40.36 50 39.82 40.08 105 -3.48% 0.00%
Fritz Nols 0.07 4.84% 0.00 0 0.07 0.07 0.07 20000 0.07 0.08 14400 0.00% -58.67%
Friwo 34.60 - - - - - - 152 34.00 35.00 162 4.85% 75.63%
Fuchs Petrolub 32.68 -0.24% -0.08 4171 32.54 32.46 32.74 175 32.62 32.68 200 0.49% -13.45%
FUCHS PETROLUB PRF 42.52 -0.42% -0.18 10297 42.70 42.44 42.80 399 42.48 42.52 62 1.23% -8.05%
Gateway Real Estate 2.69 - - - - - - 2600 2.66 2.71 2899 -0.37% -9.73%
GEA GROUP 40.69 -0.37% -0.15 27714 41.00 40.62 41.01 331 40.68 40.69 14 1.21% 39.48%
Gelsenwasser 1460.00 -0.68% -10.00 10 1430.00 1430.00 1460.00 1 1450.00 1460.00 15 2.80% 3.52%
Geratherm Medical 9.26 0.43% 0.04 50 9.26 9.26 9.26 830 9.08 9.24 630 1.99% -15.41%
German Values Proper 8.85 0.00% 0.00 226 8.65 8.65 8.85 232 8.65 12.50 600 -10.15% 284.20%
Gerresheimer 77.35 -0.45% -0.35 30778 77.60 76.80 78.10 259 77.30 77.45 348 -2.88% -11.45%
Gerry Weber Intl. 29.20 -0.68% -0.20 401 29.20 29.00 29.20 10 28.80 29.20 89 1.38% 47.74%
Gesco 23.50 -1.26% -0.30 453 23.80 23.50 24.00 400 23.60 23.80 70 -4.80% 29.70%
GFT Technologies 36.80 1.52% 0.55 101765 36.40 36.30 37.75 655 36.70 36.85 575 16.19% 203.60%
Gigaset 0.35 6.06% 0.02 5000 0.35 0.35 0.35 4497 0.33 0.36 15524 -8.08% 10.00%
GK Software 156.00 0.00% 0.00 140 155.50 154.50 156.00 63 154.00 156.00 27 -1.27% 56.00%
Grammer 20.40 - - - - - - 180 20.10 20.40 225 0.49% 2.51%
GRENKE 32.24 -1.71% -0.56 10126 32.72 32.18 32.72 158 32.23 32.30 468 4.29% -15.51%
GSW Immobilien 134.00 - - - - - - 20 124.00 135.00 365 0.00% 23.76%
GWB Immobilien 0.01 0.00% 0.00 0 0.01 0.01 0.01 90000 0.01 0.04 17000 0.00% 366.67%
H&R GmbH & Co 9.36 0.00% 0.00 18898 9.44 9.24 9.48 1123 9.28 9.40 250 2.86% 71.12%
Hamborner REIT 9.69 -0.43% -0.04 26718 9.70 9.66 9.78 244 9.69 9.71 524 1.71% 8.08%
Hamburger HafenLog 19.89 -0.50% -0.10 13272 20.08 19.84 20.08 237 19.87 19.89 110 4.06% 8.41%
Hannover Rueck 154.50 0.00% 0.00 10650 154.80 154.30 155.20 151 154.45 154.60 206 0.55% 18.57%
HanseYachts 4.88 - - - - - - 122 4.80 4.96 972 -5.24% 19.02%
HAPAG-LLOYD AG NA O. 181.10 2.37% 4.20 11409 177.20 176.90 183.10 28 180.60 180.90 31 1.03% 92.49%
HAWESKO Holding 62.60 3.99% 2.40 3998 61.00 60.80 62.60 25 62.00 63.00 108 5.61% 36.20%
Heidelberg Pharma 5.49 -2.83% -0.16 4923 5.49 5.49 5.49 664 5.39 5.50 5000 4.44% -18.59%
HeidelbergCement AG 63.68 -0.38% -0.24 91653 63.90 63.44 64.08 780 63.68 63.70 697 1.43% 4.41%
HEIDEL.BETEIL.HLDG O 118.00 - - - - - - 43 116.00 119.00 43 0.00% 0.00%
Heidelberger Druck 2.02 -0.74% -0.01 351123 2.02 2.02 2.06 4369 2.02 2.03 3500 -3.55% 156.28%
HELLA GmbH & Co KgaA 59.62 -0.13% -0.08 3804 59.58 59.56 59.68 290 59.58 59.62 210 0.30% 12.85%
Hellofresh 79.64 0.84% 0.66 135450 78.98 78.02 79.64 55 79.58 79.60 208 -2.45% 24.97%
HENKEL Vz 77.02 -0.44% -0.34 86367 77.54 76.68 77.60 428 77.00 77.02 549 -0.23% -16.19%
Henkel & Co. 71.50 0.14% 0.10 20414 71.55 70.85 71.60 570 71.40 71.50 436 -0.97% -9.45%
HENSOLDT AG INH O.N. 13.66 1.94% 0.26 16539 13.58 13.50 13.74 449 13.68 13.74 1249 -1.62% -3.94%
HGEARS AG INH O.N. 19.80 0.00% 0.00 815 19.80 19.80 19.80 90 19.65 19.80 1167 2.86% 0.00%
HOCHTIEF 70.32 -2.41% -1.74 22767 72.14 70.20 72.14 90 70.32 70.38 50 0.19% -9.42%
HolidayCheck Group 2.70 0.37% 0.01 1900 2.70 2.70 2.70 154081 2.70 2.72 160410 -0.74% 35.22%
home24 11.80 -0.34% -0.04 44688 11.97 11.75 12.15 95 11.76 11.81 797 -1.50% -47.14%
Hornbach Hldg 108.00 1.60% 1.70 8305 106.00 106.00 108.20 76 107.90 108.10 85 5.04% 35.07%
Hornbach-Baumarkt 37.45 1.22% 0.45 5211 37.25 37.10 37.50 183 37.40 37.50 165 0.00% 3.35%
Hugo Boss 53.00 0.57% 0.30 20818 52.86 52.54 53.12 93 52.98 53.00 294 -0.94% 93.11%
Hypoport 508.00 0.40% 2.00 2072 503.00 499.80 510.00 4 508.00 508.50 18 5.50% -1.75%
INDUS Holding 33.65 0.00% 0.00 571 33.90 33.55 33.90 8 33.55 33.70 186 -1.75% 4.83%
infas Holding 4.50 -0.44% -0.02 0 4.50 4.50 4.50 653 4.60 4.98 653 -1.74% 27.68%
Infineon Technologie 38.58 -0.08% -0.03 781990 38.91 38.55 38.95 39 38.57 38.58 289 4.15% 23.00%
INIT innovation in t 45.50 0.11% 0.05 198 45.45 45.45 45.50 291 45.30 45.50 145 6.69% 36.49%
Instone Real Estate 22.70 0.00% 0.00 6265 22.95 22.65 22.95 925 22.65 22.75 534 1.11% 8.10%
INTERSHOP Communicat 4.90 -0.81% -0.04 3830 4.92 4.90 5.06 107 4.80 4.98 503 -1.20% 57.32%
Intertainment 0.74 - - - - - - 2000 0.72 0.79 1225 5.71% 148.32%
InTiCa Systems 15.10 1.34% 0.20 485 15.10 15.10 15.40 413 15.00 15.30 331 2.05% 73.26%
InVision 31.80 -0.62% -0.20 100 31.80 31.80 31.80 106 31.80 32.20 157 -0.62% 55.34%
ItN Nanovation 0.05 -16.67% -0.01 14000 0.05 0.05 0.05 33334 0.03 0.08 12500 -1.64% -80.65%
IVU Traffic Tech. 19.90 -0.50% -0.10 1583 19.98 19.76 19.98 313 19.88 19.98 90 -1.48% 4.71%
JENOPTIK 32.04 -0.12% -0.04 31030 32.00 31.64 32.14 165 32.04 32.06 1 5.04% 27.71%
JOST Werke 50.70 0.20% 0.10 8002 50.70 50.70 52.10 535 50.50 50.90 300 5.53% 17.40%
Jungheinrich Vz 40.02 -1.48% -0.60 11566 41.10 39.88 41.10 451 39.98 40.06 72 1.45% 10.98%
K+S AG 13.96 0.90% 0.12 186850 13.85 13.84 14.07 540 13.95 13.96 1628 -1.71% 77.65%
KAP Beteiligung 22.80 - - - - - - 226 22.60 22.80 227 2.70% 64.03%
KATEK 31.00 0.49% 0.15 1883 30.65 30.50 31.10 267 31.05 31.45 297 2.83% 0.00%
KHD Humboldt Wedag 9.55 - - - - - - - 9.10 10.00 - 0.00% 5.52%
KHD Humboldt Wedag I 2.26 5.61% 0.12 19210 2.18 2.18 2.26 1000 2.22 2.26 11011 16.94% 25.88%
KION GROUP 88.00 -0.74% -0.66 33216 89.00 87.94 89.20 59 87.98 88.02 81 3.65% 24.59%
Klassik Radio 5.80 -2.52% -0.15 230 5.80 5.80 5.80 848 5.80 6.00 848 0.85% 4.39%
Kloeckner & Co. 11.37 -0.35% -0.04 89395 11.45 11.37 11.55 876 11.38 11.40 1603 -5.07% 42.54%
Knaus Tabbert 65.20 0.31% 0.20 1055 65.00 64.70 65.30 221 64.70 65.20 60 -1.22% 2.52%
KNORR-BREMSE AG INH 91.68 -0.78% -0.72 19535 92.54 90.98 92.54 97 91.62 91.68 147 0.43% -17.26%
Koenig & Bauer 28.50 -1.04% -0.30 13889 28.65 28.40 29.10 269 28.50 28.55 378 12.72% 20.40%
KPS 4.83 -1.43% -0.07 527 4.90 4.83 4.90 1890 4.83 4.84 8342 0.00% -2.78%
KROMI Logistik 9.35 - - - - - - 782 9.25 9.45 532 -0.53% 24.67%
Krones 87.05 -0.57% -0.50 2670 87.80 86.90 87.90 42 87.05 87.15 43 0.40% 32.55%
KSB Vz 379.00 - - - - - - 9 374.00 378.00 2 1.07% 67.70%
KSB SE & Co. 448.00 - - - - - - 15 448.00 452.00 12 -0.88% 61.15%
KUKA 69.00 0.58% 0.40 337 69.80 69.00 69.80 53 68.00 69.00 46 -4.19% 82.93%
KWS SAAT 73.90 -0.94% -0.70 721 75.00 73.90 75.00 12 73.90 74.10 111 3.47% 14.77%
Lanxess 58.50 0.27% 0.16 41496 58.38 57.96 58.62 3 58.50 58.52 250 0.66% -7.04%
LEG Immobilien 135.00 -0.15% -0.20 33116 135.45 134.75 135.85 259 134.95 135.05 97 3.60% 6.41%
Leifheit 35.50 -0.84% -0.30 4193 35.80 34.80 35.85 85 35.50 35.55 410 -0.42% -17.70%
Leoni 12.53 0.72% 0.09 24035 12.50 12.43 12.65 350 12.52 12.55 574 -4.23% 87.07%
LINUS DIGITAL FINANC 37.00 -0.80% -0.30 135 37.00 37.00 37.00 60 36.40 37.00 341 0.00% 0.00%
LPKF Laser & Electro 19.47 -1.37% -0.27 54416 19.87 19.38 19.87 216 19.45 19.50 238 -0.40% -32.97%
LS telcom 6.80 3.03% 0.20 6045 6.70 6.60 7.00 764 6.80 7.00 764 0.76% 3.94%
Ludw.Beck a.Rath. 29.60 - - - - - - 13 29.60 29.80 100 0.00% 20.33%
Maier + Partner 0.04 -1.10% -0.00 0 0.04 0.04 0.04 25000 0.04 0.08 20000 1.11% -79.50%
Mainova 580.00 - - - - - - 3 565.00 580.00 25 -0.90% 8.91%
Manz 46.00 0.22% 0.10 10535 45.70 45.00 46.40 105 45.95 46.05 67 -6.61% 35.00%
Masch. Berth. Hermle 245.00 -0.81% -2.00 84 239.00 239.00 245.00 10 244.00 250.00 10 -5.00% -16.55%
Masterflex SE 6.60 -1.49% -0.10 150 6.60 6.60 6.60 222 6.62 6.78 1240 -3.46% 18.58%
MATERNUS-Kliniken 5.20 0.00% 0.00 1000 5.20 5.20 5.20 981 5.05 5.25 981 1.96% 18.72%
MAX Automation 4.38 - - - - - - 1743 4.22 4.38 1374 -0.45% 3.79%
MBB SE 137.60 0.88% 1.20 615 139.00 136.60 139.00 296 136.80 138.20 91 -0.29% 25.71%
MediClin 4.00 - - - - - - 315 4.02 4.20 500 5.82% 3.09%
Medigene 3.54 1.72% 0.06 3350 3.46 3.46 3.54 2333 3.48 3.54 145 -5.56% -1.14%
Medion 15.50 - - - - - - 644 15.40 15.60 3365 0.00% 0.65%
Medios 37.95 0.80% 0.30 1282 37.80 37.40 37.95 168 37.90 38.10 469 4.44% 0.67%
MERCK KGAA 203.90 0.74% 1.50 49945 203.10 202.30 204.30 236 203.80 203.90 341 5.22% 44.21%
Metro AG 11.13 1.23% 0.14 51020 11.06 11.04 11.16 1331 11.13 11.14 130 -3.34% 19.62%
METRO AG VZO O.N. 11.50 - - - - - - 600 11.40 11.60 1111 0.00% 10.58%
MeVis Medical Soluti 32.20 - - - - - - 157 31.80 32.40 89 0.62% 1.90%
MING LE SPORTS AG 1.32 0.00% 0.00 0 1.32 1.32 1.32 758 1.32 1.44 758 0.00% 21.10%
MISTER SPEX SE INH O 21.32 0.38% 0.08 3953 21.48 20.80 21.48 903 21.20 21.40 289 7.65% 0.00%
MLP SE 8.42 -0.12% -0.01 1327 8.37 8.37 8.48 1158 8.45 8.48 1197 0.84% 56.11%
MorphoSys 38.82 0.31% 0.12 82116 38.87 38.18 39.02 70 38.83 38.87 131 -1.33% -58.75%
MS Industrie 1.79 - - - - - - 7999 1.73 1.79 3443 1.42% 16.99%
MTU Aero Engines 182.00 0.08% 0.15 81730 184.50 181.60 185.05 204 181.90 182.00 139 -4.31% -14.78%
MUEHL PROD.+SERV. IN 5.25 - - - - - - 300 5.20 5.55 300 -1.89% 51.23%
Müller - Die lila Lo 6.15 - - - - - - 820 6.05 6.25 820 0.82% 13.89%
Münchener Rück 247.90 0.06% 0.15 43188 248.40 247.45 249.00 204 247.85 247.95 358 1.39% 2.04%
Mutares SE & Co. 23.10 2.44% 0.55 25237 22.70 22.65 23.10 705 23.00 23.10 2408 -1.31% 52.61%
MVV Energie 31.60 - - - - - - 400 31.60 31.80 736 0.00% 24.41%
Nagarro 173.50 -1.42% -2.50 5894 175.00 171.50 175.00 106 173.00 173.50 174 10.34% 93.41%
Nemetschek 100.40 1.62% 1.60 58091 99.20 98.60 100.75 115 100.35 100.45 142 10.49% 63.58%
Neschen 0.01 - - - - - - 11000000 0.00 0.02 55000 -5.26% -76.92%
New Work 205.50 -2.14% -4.50 189 207.50 205.50 207.50 9 204.00 206.00 28 1.69% -25.00%
NEXR Technologies 2.51 -2.33% -0.06 104 2.47 2.47 2.51 2072 2.51 2.67 190 2.80% -20.96%
Nexus 79.60 -0.50% -0.40 3393 79.40 79.40 80.70 113 79.50 79.80 124 9.74% 56.86%
NFON AG INH O.N. 17.50 0.00% 0.00 20161 17.50 17.50 17.50 2821 17.50 17.65 520 -2.51% -3.58%
NorCom Information T 9.86 0.00% 0.00 200 9.86 9.86 9.86 164 9.64 9.84 323 2.71% 26.09%
Nordex 15.84 -1.68% -0.27 314868 16.12 15.72 16.16 2208 15.82 15.85 1299 6.97% -22.44%
NORDWEST Handel 24.60 - - - - - - 84 24.00 24.60 300 1.74% 12.50%
NORMA Group 36.66 -2.24% -0.84 7609 37.72 36.62 37.72 42 36.64 36.68 131 -0.21% -10.46%
OHB 37.25 0.13% 0.05 4030 37.50 36.80 37.50 166 37.05 37.20 196 -3.12% -3.63%
Orbis 7.75 0.65% 0.05 446 7.75 7.75 7.75 4 7.75 7.85 730 -0.65% 20.31%
OVB Holding 26.00 0.78% 0.20 20 26.00 26.00 26.00 218 25.60 26.00 428 12.17% 43.33%
Paion 1.85 3.48% 0.06 10946 1.79 1.78 1.85 4136 1.81 1.83 750 7.21% -24.32%
Panamax 2.00 - - - - - - - 1.90 2.10 - 2.56% 66.67%
Paragon 8.22 1.48% 0.12 300 8.22 8.22 8.22 553 8.12 8.32 454 -0.49% -17.18%
PATRIZIA 22.70 -0.66% -0.15 4744 23.00 22.70 23.00 703 22.65 22.75 607 1.33% -12.95%
Pearl Gold 0.80 -2.44% -0.02 0 0.80 0.80 0.80 6000 0.80 0.89 1250 0.00% -8.89%
Pfeiffer Vacuum Tech 194.40 1.14% 2.20 1236 193.00 192.40 194.40 1 193.60 194.00 6 1.05% 22.58%
Pferdewetten.de 18.10 -1.09% -0.20 1000 18.10 18.10 18.10 25 18.10 18.30 744 -2.14% 56.41%
PHARMASGP HOLDING SE 26.40 1.54% 0.40 650 26.00 26.00 27.00 148 25.10 26.40 167 11.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.22 - - - - - - 600 2.22 3.20 1000 0.00% 23.33%
PNE Wind 8.08 -0.62% -0.05 3147 8.16 8.06 8.18 484 8.05 8.10 4200 7.68% 1.62%
Pongs & Zahn 0.05 - - - - - - 40000 0.02 0.05 20000 3.16% -1.01%
Porsche Automobil 90.96 2.90% 2.56 211713 88.46 88.30 91.06 225 90.94 90.98 715 -2.04% 56.74%
ProCredit Holding 7.86 -1.01% -0.08 1255 7.84 7.84 7.90 73 7.86 7.90 1075 -0.25% 6.58%
Progress-Werk Oberki 26.60 - - - - - - 671 26.00 26.60 740 -2.92% 37.11%
ProSiebenSat.1 Media 14.65 -1.48% -0.22 102153 14.90 14.62 14.95 883 14.64 14.65 889 4.42% 8.14%
PSI Software 38.80 -0.77% -0.30 54 39.40 38.80 39.40 87 38.70 39.00 196 0.26% 60.25%
PUMA 102.10 -0.87% -0.90 50118 103.20 101.85 103.20 78 102.10 102.15 451 1.43% 11.62%
PVA TePla 37.45 -0.13% -0.05 11325 37.50 37.10 37.75 344 37.35 37.50 568 -3.23% 91.33%
q.beyond 1.98 1.44% 0.03 71888 1.95 1.95 1.99 569 1.97 1.99 1000 -2.99% 15.80%
R. Stahl 22.80 - - - - - - 232 22.40 23.00 232 5.56% 4.59%
Rational 848.20 -0.26% -2.20 988 853.00 844.80 853.80 4 847.80 848.40 9 7.35% 11.67%
Realtech 1.68 0.00% 0.00 1499 1.68 1.68 1.68 2000 1.62 1.67 702 -1.18% 97.65%
Rheinmetall 83.08 -1.49% -1.26 20965 84.46 82.90 84.46 60 83.08 83.12 175 -2.45% -2.59%
RHOEN KLINIKUM 15.92 -0.50% -0.08 787 16.08 15.92 16.08 140 15.74 15.92 348 3.90% -3.03%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 4.30 2.02% 0.09 1250 4.21 4.21 4.30 1120 4.21 4.33 1329 11.95% 70.65%
ROY Asset Holding 0.23 - - - - - - 10814 0.20 0.25 37357 7.62% -26.14%
RWE AG 32.96 -0.51% -0.17 380445 33.15 32.89 33.27 543 32.95 32.96 803 3.24% -4.17%
SAF-HOLLAND 11.91 0.42% 0.05 9728 11.86 11.85 11.95 584 11.90 11.92 295 0.25% 5.89%
SALZGITTER 28.28 0.64% 0.18 53997 28.28 28.26 28.90 1229 28.24 28.30 403 -3.50% 29.49%
SAP SE 124.48 2.64% 3.20 593375 122.00 121.82 124.86 869 124.44 124.48 448 -3.96% 13.11%
Sartorius 577.00 -1.03% -6.00 953 584.00 573.00 584.00 12 577.00 579.00 27 0.52% 68.99%
Sartorius Vz 570.00 1.39% 7.80 7547 562.80 558.60 570.80 88 569.60 570.20 116 6.80% 63.62%
SCHAEFFLER AG INH. V 6.87 -0.72% -0.05 92046 6.91 6.83 6.91 2890 6.86 6.87 75 -3.02% 1.17%
Schaltbau Holding 55.20 - - - - - - 645 55.00 55.20 1050 -0.18% 85.23%
Schumag 2.30 - - - - - - - 2.20 2.40 1000 4.55% 51.32%
Schweizer Electronic 9.48 -2.87% -0.28 15599 9.62 9.48 9.90 2519 9.48 9.66 537 -7.49% -16.94%
SCOUT24 SE NA O.N. 61.48 -0.71% -0.44 8716 62.02 61.20 62.10 50 61.48 61.52 290 0.95% -7.65%
secunet Sec. Network 464.50 -0.54% -2.50 1289 468.00 460.00 471.50 15 463.00 464.50 15 1.08% 88.31%
Sekt Schl. Wachen 19.60 -2.00% -0.40 992 19.80 19.20 20.00 10 19.40 19.80 484 1.52% 32.45%
Serviceware 16.00 0.00% 0.00 1964 16.10 15.95 16.25 60 16.00 16.25 270 13.48% 14.29%
SFC Energy 28.30 -1.05% -0.30 3870 28.60 27.95 28.60 352 28.10 28.30 119 -3.05% 79.42%
SGL Carbon 7.67 -1.79% -0.14 147480 7.78 7.60 7.81 1055 7.65 7.67 1136 -16.02% 117.25%
Siemens 138.60 -0.69% -0.96 159303 139.86 138.40 140.26 50 138.58 138.60 87 -1.20% 18.75%
Siemens Energy 23.58 -1.38% -0.33 384830 24.02 23.51 24.07 3178 23.56 23.58 1996 0.00% -20.30%
Siemens Healthineers 59.38 0.58% 0.34 49821 59.22 59.00 59.46 243 59.34 59.36 350 2.96% 40.64%
SILTRONIC AG NA O.N. 134.50 0.26% 0.35 1065 133.50 133.50 134.75 20 134.40 134.50 99 -1.22% 4.72%
SIMONA AG O.N. 74.00 - - - - - - 100 74.00 78.00 50 2.78% 0.00%
Singulus Technologie 3.59 2.28% 0.08 24099 3.61 3.48 3.61 1034 3.51 3.59 1944 3.24% -18.37%
Sino-German United 0.72 20.00% 0.12 0 0.72 0.72 0.72 1280 0.72 0.95 300 0.00% 13.21%
Sixt SE 150.00 0.00% 0.00 8323 150.80 148.00 150.80 64 150.00 150.20 122 10.54% 52.75%
Sixt SE Vz 87.20 0.35% 0.30 13890 86.70 85.80 87.20 39 87.20 87.30 89 9.72% 51.39%
SLEEPZ AG INH. O.N. 0.14 - - - - - - 14185 0.14 0.18 10000 0.00% 113.64%
SLM Solutions Grp 16.88 -2.31% -0.40 5398 17.24 16.84 17.24 200 16.84 16.94 406 -3.57% -0.80%
SMA Solar Technology 41.44 -0.91% -0.38 54284 42.00 41.10 42.10 73 41.42 41.46 180 3.67% -25.25%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 193723 0.00% 33.33%
SNP Schneider-Neurei 48.08 -1.39% -0.68 499 48.04 48.00 48.76 164 48.00 48.44 75 -1.10% -19.93%
Softing 6.68 0.30% 0.02 3828 6.78 6.58 6.78 1369 6.52 6.64 1297 4.72% 26.62%
Software 37.06 -0.86% -0.32 16497 37.44 37.00 37.52 230 37.02 37.06 139 -9.49% 12.12%
Solar-Fabrik 0.04 -10.59% -0.00 0 0.04 0.04 0.04 10000 0.03 0.04 186999 7.59% -45.86%
Splendid Medien 1.42 - - - - - - 930 1.39 1.46 2000 5.19% 82.05%
SPOBAG 13.80 0.00% 0.00 0 13.80 13.80 13.80 - 13.40 14.20 - 0.00% 91.67%
Sporttotal 0.66 -3.79% -0.03 1500 0.67 0.66 0.67 10593 0.66 0.70 9518 -8.53% 12.46%
Stemmer Imaging 36.10 -0.82% -0.30 215 36.00 36.00 36.10 170 36.20 36.50 25 4.90% 72.68%
STO SE & Co. Vz 199.20 0.71% 1.40 306 198.80 196.20 199.20 78 198.00 199.80 23 -0.30% 52.86%
STRATEC Biomedical 132.40 -1.78% -2.40 1265 135.60 132.20 135.60 25 132.20 132.60 25 6.65% 9.77%
Ströer Media 71.55 -1.58% -1.15 16629 72.00 71.25 72.85 162 71.55 71.65 232 -2.02% -10.25%
STS Group 8.60 - - - - - - 200 8.58 8.64 489 -0.23% 48.28%
SUEDZUCKER 13.52 1.20% 0.16 45944 13.41 13.31 13.54 604 13.52 13.54 1102 -0.67% 14.48%
Süss MicroTec 21.05 -2.55% -0.55 54046 21.80 21.00 21.80 570 21.00 21.10 997 -4.42% 14.29%
Surteco 37.20 0.54% 0.20 159 37.00 37.00 37.20 75 37.20 37.50 43 5.71% 53.53%
Symrise 116.70 0.04% 0.05 28446 116.90 116.25 117.65 161 116.65 116.70 481 2.06% 7.61%
SYNLAB AG INH O.N. 21.32 0.76% 0.16 5401 21.10 21.10 21.40 134 21.31 21.33 79 3.12% 0.00%
Syzygy 6.44 - - - - - - 482 6.40 6.46 524 2.88% 12.98%
TAG Immobilien 26.92 -0.48% -0.13 12310 27.22 26.89 27.23 81 26.93 26.94 100 2.04% 4.44%
TAKKT 14.32 0.42% 0.06 3097 14.32 14.32 14.34 477 14.30 14.36 1168 1.28% 33.77%
Talanx 40.16 -0.30% -0.12 8593 40.48 40.14 40.48 54 40.16 40.18 346 2.91% 26.83%
TC Unterhaltungselek 0.97 - - - - - - 1135 0.97 1.05 1050 -3.47% 95.00%
TeamViewer 12.96 -2.23% -0.29 1355158 13.29 12.81 13.29 3251 12.95 12.96 596 -3.74% -69.77%
technotrans 24.95 - - - - - - 203 24.55 24.95 242 -4.04% -0.20%
Telefonica Deutschla 2.31 0.39% 0.01 1028957 2.31 2.29 2.32 3164 2.31 2.31 2810 -2.87% 2.00%
Teles AG Information 2.02 - - - - - - 557 1.97 2.08 2000 -1.94% 60.32%
thyssenkrupp AG 8.77 1.65% 0.14 492984 8.68 8.67 8.84 1022 8.76 8.77 1050 -1.93% 6.15%
tiscon 0.06 - - - - - - 30000 0.06 0.08 14500 0.00% 916.67%
TLG Immobilien 31.70 -0.16% -0.05 8096 31.65 31.65 31.75 11012 31.65 31.70 14597 19.81% 38.40%
Traton 22.00 -0.45% -0.10 6421 22.22 21.92 22.24 251 21.98 22.02 489 -0.45% -2.23%
TTL Beteiligungs und 2.48 - - - - - - 1339 2.42 2.50 706 0.00% -3.03%
TUFF GROUP AG O.N. 0.15 - - - - - - 13334 0.15 0.25 8000 650.00% -16.67%
Uniper 38.65 -0.90% -0.35 24402 39.06 38.63 39.12 48 38.64 38.66 433 4.31% 38.10%
UNIPROF RE Hldg 0.00 - - - - - - 440000 0.00 0.03 44000 0.00% -76.92%
UNITED INTERNET 31.48 -0.79% -0.25 43663 31.87 31.39 31.87 284 31.47 31.48 19 -2.10% -7.84%
United Labels 2.98 3.47% 0.10 2544 2.96 2.96 2.98 1656 2.88 2.96 1372 -4.64% 171.70%
USU Software 24.00 -2.04% -0.50 2094 24.30 23.30 24.30 100 23.80 24.10 305 -0.41% -11.55%
Uzin Utz 86.50 0.58% 0.50 5 86.50 86.50 86.50 495 86.50 87.00 26 2.99% 58.09%
VA-Q-TEC AG NA O.N. 27.40 -0.18% -0.05 4189 27.40 27.35 27.75 114 27.40 27.50 271 -7.26% -11.17%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.80 0.00% 0.00 740 2.80 2.80 2.80 - 2.54 2.78 1410 12.00% 6.87%
Vantage Towers 30.09 0.30% 0.09 7301 30.15 30.06 30.20 424 30.05 30.09 308 2.77% 0.00%
VAPIANO SE INH. O.N. 0.18 - - - - - - 1050 0.18 0.19 1500 -12.03% -33.02%
Varta 127.00 -0.08% -0.10 20333 127.10 125.15 127.45 193 126.85 127.00 201 -2.27% 7.53%
Verallia Deutschland 550.00 - - - - - - 100 550.00 590.00 500 0.00% 7.84%
VERBIO Ver. BioEner 66.10 2.56% 1.65 63619 64.50 63.10 66.90 50 66.10 66.15 1 5.22% 109.93%
Villeroy & Boch Vz 24.40 0.41% 0.10 4413 24.50 24.30 24.50 272 24.30 24.40 150 6.58% 68.75%
Viscom 11.70 -3.70% -0.45 845 12.00 11.60 12.00 43 11.60 11.70 410 1.25% 25.26%
Vita 34 15.25 0.33% 0.05 7119 15.00 14.90 15.25 81 15.25 15.45 325 -3.49% 21.12%
Vitesco Technologies 50.00 -1.77% -0.90 11577 50.80 50.00 51.10 494 50.00 50.30 464 5.27% 0.00%
Vivanco Gruppe 1.78 - - - - - - - 1.62 1.78 711 25.35% -14.42%
Volkswagen 278.80 0.22% 0.60 10646 278.20 275.80 278.80 56 278.80 279.00 80 1.24% 63.55%
Volkswagen VZ 199.86 1.92% 3.76 277607 196.30 195.34 199.86 240 199.80 199.84 76 -1.29% 28.66%
VOLTABOX AG INH. O.N 1.85 7.81% 0.13 6170 1.72 1.72 1.85 1333 1.73 1.85 810 -0.12% -54.48%
Vonovia SE 53.98 -0.15% -0.08 115106 54.26 53.88 54.28 749 53.98 54.00 2705 1.31% -9.54%
Vossloh 45.65 0.55% 0.25 5573 45.50 44.90 45.85 207 45.45 45.70 221 -0.11% 9.79%
Wacker Chemie 151.95 1.03% 1.55 11909 150.60 150.40 152.60 70 151.80 151.90 119 -2.59% 28.82%
Wacker Neuson 26.72 0.75% 0.20 16450 26.48 26.34 26.88 100 26.72 26.76 628 2.08% 51.46%
Walter Bau 0.00 - - - - - - 150000 0.00 0.01 200000 233.33% 900.00%
Walter Bau Vz 0.00 - - - - - - 55000 0.00 0.04 55000 0.00% 300.00%
Wasgau Prod & Handel 14.50 0.00% 0.00 0 14.50 14.50 14.50 288 14.50 15.50 600 2.84% 3.57%
WashTec 56.00 0.00% 0.00 747 56.40 55.50 56.40 241 56.00 56.40 115 0.00% 28.29%
WCM Be­tei­li­gungs- 5.48 0.74% 0.04 2656 5.38 5.38 5.48 4475 5.38 5.52 1617 17.24% 36.00%
Webac Holding 4.54 - - - - - - - 4.34 4.76 - 0.00% 10.73%
Westag & Getalit 28.40 0.00% 0.00 0 28.40 28.40 28.40 50 28.40 31.00 50 0.00% -2.07%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 2130 25.00 25.80 7880 0.00% -1.57%
Westwing Group 27.68 -1.28% -0.36 19408 27.96 27.60 28.02 248 27.66 27.72 172 -0.21% -15.33%
Wild Bunch 1.49 - - - - - - 702 1.45 1.49 999 -12.35% 53.61%
windeln.de 1.05 -5.41% -0.06 266 1.05 1.05 1.06 2557 1.05 1.10 810 -5.53% -7.98%
WIRECARD 0.21 -4.19% -0.01 196258 0.23 0.19 0.23 13000 0.21 0.22 5000 27.91% -29.67%
Wüstenrot & Württemb 18.02 -0.44% -0.08 1080 18.00 18.00 18.10 284 18.04 18.12 266 -1.42% 9.56%
YMOS 0.30 0.00% 0.00 0 0.30 0.30 0.30 5000 0.30 0.47 2000 0.00% 226.09%
YOC 9.90 -1.98% -0.20 2022 9.85 9.80 9.90 19 9.90 9.95 457 3.59% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Zalando 80.34 0.25% 0.20 91800 80.18 79.74 80.66 50 80.32 80.34 95 0.98% -11.99%
ZEAL Network 38.00 -0.52% -0.20 1232 38.05 38.00 38.15 479 38.00 38.15 141 -0.39% -17.05%
ZhongDe Waste Techno 0.78 -0.64% -0.01 500 0.78 0.78 0.78 5100 0.78 0.80 5000 -1.88% 214.00%
zooplus 478.60 0.67% 3.20 44841 478.00 477.00 479.40 1788 478.40 478.80 1162 -0.67% 179.98%