28.07.2021 21:57:33
CDAX
1475.44
EUR
6.7500
0.46%
28.07.2021 17:55
 
Chart
Kursdaten
Kurs 1475.44 Eröffnung 1471.37
Diff. absolut 6.75 Tages-Hoch 1475.70
Diff. % 0.46 % Tages-Tief 1467.50
Volumen 107549464 Umsatz 3526706446.49
Schlusskurs vom 27.07.2021 1468.69 Volatilität in % -
Börse Xetra Letzter Handel 28.07.2021 / 17:55
Währung EUR Aktualisierungsstand 28.07.2021 / 21:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.69% 1495.1 1274.2
1 Woche 1.15% 1484.0 1461.3
1 Monat 0.33% 1495.1 1426.8
3 Monate 2.34% 1495.1 1384.1
6 Monate 12.78% 1495.1 1285.0
1 Jahr 23.17% 1495.1 1081.1
3 Jahre 21.30% 1495.1 770.3
25.5
26.51
4.82
1.13
13.69
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.5,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"323630"},"2020":{"performance":4.82,"chartHeight":16.620735925993,"year":2020,"ID_NOTATION":"323630"},"2021":{"performance":13.69,"chartHeight":22.072996597963,"year":2021,"ID_NOTATION":"323630"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 28.07.2021 21:57:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 24.64 -0.81% -0.20 59306 24.64 24.54 24.94 - - - - -0.88% 20.55%
11 88 0 Solutions 1.51 0.00% 0.00 - 1.51 1.51 1.51 - - - - -3.21% -3.21%
2Invest 13.04 -0.15% -0.02 - 13.04 13.04 13.04 - - - - 2.68% 616.48%
3U Holding 3.19 0.00% 0.00 6835 3.18 3.18 3.20 - - - - -0.31% 42.41%
- - - - - - - - - - - 0.00% 0.00%
7C Solarparken 3.85 -0.90% -0.04 26639 3.88 3.85 3.88 - - - - 1.18% -16.00%
a.a.a. Allg. Anlagev 1.75 - - - - - - - - - - 2.94% 2.94%
A.S. Création Tapeten 27.40 0.00% 0.00 229 27.80 27.20 27.80 - - - - 3.01% 76.77%
AAP IMPLANTATE AG O. 3.00 1.35% 0.04 2013 3.00 2.90 3.00 - - - - 3.45% -4.76%
Aareal Bank 21.00 3.65% 0.74 386971 20.36 20.30 21.18 - - - - 4.27% 7.42%
ABOUT YOU HOLDING AG 24.92 0.32% 0.08 60394 24.92 24.23 25.05 - - - - -1.50% 0.00%
Accentro Real Est 7.45 0.68% 0.05 500 7.45 7.45 7.45 - - - - -3.25% -16.29%
adesso 152.80 1.06% 1.60 3866 150.20 150.00 153.40 - - - - 0.53% 57.53%
ADIDAS 309.50 0.18% 0.55 323602 308.55 307.65 310.85 - - - - 0.32% 3.89%
Adler Modemärkte 0.48 - - - - - - - - - - -15.09% -78.58%
ADLER Real Estate 11.60 0.87% 0.10 1085 11.62 11.60 11.74 - - - - -0.85% -10.49%
ADVA Optical Network 12.98 -1.07% -0.14 216959 13.32 12.90 13.36 - - - - 0.78% 83.85%
Ahlers 1.59 - - - - - - - - - - 0.67% 2.72%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 21.13 3.22% 0.66 600077 20.69 20.40 21.13 - - - - 1.20% 48.12%
Akasol 120.00 0.00% 0.00 405 119.20 119.20 120.40 - - - - 0.00% 23.52%
ALBA SE 61.50 0.00% 0.00 328 59.00 58.50 61.50 - - - - 5.13% -5.38%
Albis Leasing 3.30 2.48% 0.08 - 3.30 3.30 3.30 - - - - -0.60% 11.49%
All for One Steeb 67.60 0.60% 0.40 431 67.00 67.00 67.80 - - - - 4.32% 10.82%
Allgeier SE 22.10 1.61% 0.35 10264 21.60 21.55 22.30 - - - - 2.55% 18.50%
ALLIANZ 210.30 0.05% 0.10 494916 210.45 209.65 211.75 - - - - 1.30% 4.78%
alstria office REIT 18.06 2.32% 0.41 666403 17.72 17.69 18.13 - - - - -2.80% 22.03%
Altech Advanced Mate 2.50 -1.57% -0.04 1125 2.50 2.44 2.50 - - - - 5.83% 130.62%
AlzChem Group 24.90 0.00% 0.00 1625 24.90 24.70 25.10 - - - - 0.81% 16.36%
AMADEUS FIRE 164.60 1.11% 1.80 6916 164.40 161.00 166.00 - - - - 5.78% 36.71%
Artnet AG 8.65 -1.70% -0.15 639 8.95 8.65 9.00 - - - - -0.57% 20.14%
ATOSS Software 169.00 1.44% 2.40 9413 169.20 166.00 171.60 - - - - -10.49% 6.96%
AUMANN AG INH O.N. 17.30 -1.70% -0.30 30842 17.60 17.06 18.00 - - - - 1.29% 51.49%
AURUBIS 85.68 -1.86% -1.62 93074 87.74 85.18 87.74 - - - - 2.93% 34.59%
AUTO1 GROUP SE INH O 41.32 2.79% 1.12 143138 40.48 40.34 41.50 - - - - 4.90% 0.00%
Aves One 9.16 0.22% 0.02 3467 9.10 9.08 9.16 - - - - -0.43% 9.05%
B+S Banksysteme 3.60 0.00% 0.00 90 3.68 3.60 3.70 - - - - 1.12% 47.54%
BASF 66.41 -1.00% -0.67 3490729 67.31 65.78 67.44 - - - - -0.12% 2.61%
Basler 106.60 2.11% 2.20 2115 105.00 104.20 107.20 - - - - 1.91% 48.06%
Bastei Lübbe 7.16 0.00% 0.00 25643 7.16 6.98 7.18 - - - - 19.33% 97.79%
Bauer 12.62 1.28% 0.16 799 12.50 12.50 12.62 - - - - 2.60% 27.19%
BAYER 50.52 0.14% 0.07 2267336 50.20 50.02 50.72 - - - - -1.06% 4.91%
BMW 83.80 -0.10% -0.08 595391 84.14 83.51 84.61 - - - - -0.40% 16.02%
BMW Vz 72.00 -0.89% -0.65 58336 73.65 71.85 73.65 - - - - -1.03% 30.43%
BayWa 45.20 0.44% 0.20 854 43.40 43.40 45.20 - - - - 1.35% 24.86%
BayWa Vink. 38.65 -0.77% -0.30 11204 39.20 38.40 39.20 - - - - -0.90% 16.94%
Beate Uhse 0.01 - - - - - - - - - - 0.00% 116.67%
Bechtle 170.55 1.49% 2.50 44295 168.05 167.20 170.85 - - - - 3.33% -4.40%
BEIERSDORF 100.85 -0.44% -0.45 192361 101.10 100.85 101.55 - - - - -0.64% 6.79%
Berentzen Gruppe 6.24 -2.19% -0.14 10116 6.30 6.14 6.30 - - - - 0.65% 12.64%
Bertrandt 49.30 0.82% 0.40 5940 48.45 48.45 50.00 - - - - 0.51% 24.49%
bet-at-home.com 29.95 -0.99% -0.30 5085 30.50 29.95 30.50 - - - - -4.31% -5.97%
Bijou Brigitte Acc 23.50 -1.26% -0.30 530 23.60 23.30 23.60 - - - - -0.84% 3.07%
BIKE24 HLDG O.N. 17.79 0.51% 0.09 13098 17.76 17.54 18.06 - - - - 0.51% 0.00%
Bilfinger SE 25.32 1.12% 0.28 38004 25.14 25.04 25.58 - - - - 2.34% -2.09%
Biofrontera 2.75 -4.18% -0.12 1441 2.88 2.75 2.88 - - - - -3.85% -7.32%
Biotest 35.20 0.86% 0.30 1333 35.20 35.00 36.10 - - - - 1.44% 22.22%
Biotest Vz 35.40 -0.84% -0.30 1301 35.60 35.10 35.60 - - - - 0.00% 25.98%
Borussia Dortmund (B 6.11 0.83% 0.05 57001 6.13 6.00 6.13 - - - - -1.53% 12.22%
BRAIN BIOTEC NA O.N. 10.45 2.96% 0.30 26169 10.20 10.10 10.45 - - - - 2.96% 15.60%
Brenntag 84.00 -0.64% -0.54 160800 84.54 83.50 84.62 - - - - 2.07% 32.62%
Brockhaus Capital Ma 22.80 5.56% 1.20 6120 21.50 21.00 23.10 - - - - 4.59% -25.85%
Camerit 52.00 - - - - - - - - - - 4.42% 29.35%
Cancom 51.24 0.67% 0.34 61781 50.88 50.60 51.36 - - - - 1.95% 12.96%
capsensixx 14.90 0.00% 0.00 - 14.90 14.90 14.90 - - - - -0.67% 16.41%
Carl Zeiss Meditec 186.65 2.19% 4.00 66061 183.00 183.00 187.05 - - - - 5.84% 71.40%
CECONOMY 4.08 0.44% 0.02 315486 4.10 4.06 4.13 - - - - 1.49% -28.05%
CECONOMY Vz 7.10 1.43% 0.10 2485 7.00 7.00 7.10 - - - - 25.66% 20.34%
Cenit 14.90 0.68% 0.10 1829 14.80 14.75 14.95 - - - - 0.68% 18.25%
CEWE Stiftung & Co. 122.60 -0.33% -0.40 2152 122.60 121.00 123.20 - - - - 3.03% 32.54%
CHERRY AG O.N. 32.80 1.55% 0.50 36 32.00 32.00 32.80 - - - - 2.50% 0.00%
co.don 1.18 -1.67% -0.02 2085 1.25 1.18 1.25 - - - - 1.72% -4.84%
Commerzbank 5.36 -0.35% -0.02 4807823 5.41 5.34 5.48 - - - - -2.71% 1.73%
COM.CHARG.SOL.AG INH 101.50 4.64% 4.50 17441 97.20 97.00 102.00 - - - - 11.05% 8.67%
CompuGroup Medical 67.45 -0.07% -0.05 63103 67.50 66.75 67.80 - - - - 2.82% -14.19%
CONTINENTAL 114.80 0.30% 0.34 257805 114.74 113.90 115.58 - - - - -1.59% -5.32%
Covestro 54.96 -1.68% -0.94 555152 56.00 54.60 56.14 - - - - -1.82% 8.87%
Creditshelf 38.40 -7.25% -3.00 2344 40.60 38.00 40.60 - - - - -14.67% -10.70%
CropEnergies 10.06 0.70% 0.07 68669 10.06 9.89 10.12 - - - - -1.95% -15.46%
CTS Eventim & Co. 58.46 2.56% 1.46 100963 57.10 56.86 58.60 - - - - 5.79% 7.46%
Daimler 74.06 0.07% 0.05 1630296 74.22 73.79 74.71 - - - - 4.55% 28.15%
DATA MODUL Prod. 57.50 -0.86% -0.50 52 57.00 57.00 58.50 - - - - -1.71% 17.35%
Decheng Technology 0.02 8.11% 0.00 150000 0.02 0.02 0.02 - - - - 2.78% -2.63%
Delivery Hero 125.15 1.09% 1.35 355895 123.55 122.80 126.05 - - - - 3.17% -1.46%
Delticom 9.36 3.08% 0.28 6632 9.04 9.04 9.44 - - - - 5.17% 57.77%
DEMIRE Dt. Mittelsta 4.24 1.44% 0.06 26 4.24 4.24 4.24 - - - - 0.00% -5.99%
Dermapharm Hldg. 67.55 4.89% 3.15 85484 64.20 64.20 67.95 - - - - 3.21% 18.59%
DEUTSCHE BANK 10.50 -1.13% -0.12 17217694 10.84 10.46 11.10 - - - - 0.00% 17.33%
Deutsche Beteiligung 37.95 1.34% 0.50 24088 37.55 37.55 38.20 - - - - 7.81% 21.79%
DEUTSCHE BOERSE 140.10 -2.13% -3.05 1135479 142.75 136.40 142.90 - - - - -2.64% 0.61%
Deutsche Cannabis 0.37 0.27% 0.00 742 0.39 0.37 0.39 - - - - -12.86% -58.22%
DEUTSCHE EUROSHOP 20.66 2.48% 0.50 102153 20.14 20.14 20.78 - - - - 2.68% 11.98%
Deutsche Industrie R 17.20 -2.27% -0.40 5769 17.50 17.20 17.80 - - - - -1.43% 14.67%
Deutsche Konsum REIT 14.90 1.71% 0.25 1380 14.85 14.65 14.90 - - - - -0.67% -5.10%
DEUTSCHE LUFTHANSA 9.95 0.41% 0.04 2538193 9.95 9.87 10.13 - - - - 0.97% -8.04%
Dt Pfandbriefbank 9.02 6.45% 0.55 870251 8.84 8.73 9.15 - - - - 6.47% 2.51%
DEUTSCHE POST 58.89 1.01% 0.59 1899456 58.46 58.15 58.89 - - - - 1.17% 45.41%
Deutsche Real Estate 12.50 -3.85% -0.50 498 13.00 12.20 13.00 - - - - 13.04% 41.30%
Deutsche Telekom 17.81 -0.17% -0.03 5221055 17.83 17.74 17.89 - - - - -0.45% 19.06%
Deutsche Wohnen 52.70 1.66% 0.86 1885970 51.98 51.74 53.00 - - - - 2.53% 20.62%
Deutz 6.99 0.14% 0.01 102629 6.92 6.92 7.03 - - - - 2.34% 36.96%
DF DT.FORFAIT AG NA 1.63 0.62% 0.01 - 1.63 1.63 1.63 - - - - 2.52% 38.14%
DFV Dt. Familienvers 13.50 4.81% 0.62 8004 12.84 12.82 13.50 - - - - 3.21% -41.05%
DIC Asset 14.94 -0.20% -0.03 21581 14.94 14.90 15.05 - - - - -1.39% 11.00%
Dierig Holding 13.90 0.00% 0.00 - 13.90 13.90 13.90 - - - - -3.47% 13.93%
DMG Mori 42.00 0.72% 0.30 687 41.90 41.75 42.00 - - - - 0.36% 2.19%
Dr. Hönle 47.75 1.70% 0.80 795 47.00 47.00 47.75 - - - - -1.95% -12.86%
Drägerwerk & Co. 75.70 0.93% 0.70 1777 75.00 74.50 75.80 - - - - 3.13% 26.59%
Drägerwerk & Co. Vz 76.85 -0.07% -0.05 26780 76.95 76.60 78.10 - - - - 3.71% 22.37%
Dürr 40.66 3.51% 1.38 347413 39.42 39.40 41.08 - - - - 16.70% 21.74%
DWS Group 40.18 1.52% 0.60 115273 40.44 39.60 40.48 - - - - 2.81% 15.46%
E.ON 10.42 0.50% 0.05 4438896 10.35 10.35 10.48 - - - - 0.91% 15.00%
EASY SOFTWARE 13.40 0.00% 0.00 - 13.40 13.40 13.40 - - - - -1.47% 2.29%
Eckert & Ziegler Str 117.60 6.23% 6.90 86213 110.70 110.20 118.30 - - - - 9.70% 162.27%
Ecotel Communication 21.20 -0.93% -0.20 3584 20.80 20.80 21.80 - - - - 21.14% 107.84%
Einhell Germany Vz 156.00 1.96% 3.00 2587 152.00 152.00 156.50 - - - - -8.24% 53.69%
Eisen- und Hüttenwer 13.90 - - - - - - - - - - 7.75% 0.72%
Elanix Biotechnologi 0.27 -0.74% -0.00 10500 0.26 0.25 0.27 - - - - -5.56% -54.29%
Elmos Semiconductor 38.80 1.04% 0.40 3886 38.50 38.10 38.85 - - - - 2.65% 41.35%
ElringKlinger 13.54 1.42% 0.19 86314 13.32 13.08 13.56 - - - - -2.59% -14.52%
elumeo 6.95 0.00% 0.00 5 6.85 6.85 6.95 - - - - 0.00% 64.69%
Enapter 26.90 -2.00% -0.55 927 27.60 26.90 27.60 - - - - -0.92% 0.67%
EnBW Energie BW 77.00 -0.26% -0.20 30 77.60 77.00 77.60 - - - - 0.00% 37.50%
Encavis 15.67 4.89% 0.73 338864 15.00 15.00 15.79 - - - - 1.42% -26.60%
Energiekontor 56.50 0.89% 0.50 3085 56.80 56.00 57.10 - - - - 0.00% -2.59%
Enerxy 1.33 - - - - - - - - - - 4.55% 294.29%
Epigenomics 1.28 1.43% 0.02 2050 1.29 1.25 1.29 - - - - 2.90% -61.84%
ERWE Immobilien 3.40 0.00% 0.00 1593 3.42 3.40 3.44 - - - - -0.58% -20.56%
euromicron 0.02 0.00% 0.00 0 0.02 0.02 0.02 - - - - 0.00% 4.94%
Evonik Industries 29.29 -0.07% -0.02 380919 29.30 29.03 29.31 - - - - 1.14% 9.78%
Evotec 34.87 1.87% 0.64 240652 34.40 34.11 34.93 - - - - 1.28% 15.16%
EYEMAXX Real Estate 2.92 -1.02% -0.03 701 3.00 2.92 3.00 - - - - 5.80% -46.46%
Fair Value Reit 6.60 0.76% 0.05 400 6.55 6.55 6.60 - - - - 0.77% -3.68%
FCR Immobilien 12.10 0.83% 0.10 3529 12.10 12.10 12.30 - - - - 1.68% -1.28%
Fielmann 64.10 0.16% 0.10 25615 63.85 63.65 64.30 - - - - -1.08% -3.54%
First Sensor 42.80 0.00% 0.00 917 43.00 42.40 43.00 - - - - 0.71% 5.94%
flatexDEGIRO 101.20 0.70% 0.70 58038 100.20 98.35 101.80 - - - - 3.05% 59.37%
FORIS 2.76 0.00% 0.00 10 2.68 2.68 2.76 - - - - 0.73% -2.82%
FORTEC Elektronik 19.10 0.00% 0.00 2 18.90 18.90 19.10 - - - - 1.60% 7.30%
Francotyp-Postalia 3.00 1.35% 0.04 - 3.00 3.00 3.00 - - - - -2.28% -6.25%
FRAPORT 56.30 2.77% 1.52 175723 54.80 54.68 56.96 - - - - 5.23% 14.06%
freenet 20.19 -0.49% -0.10 298876 20.20 20.16 20.31 - - - - 1.79% 17.42%
FRESENIUS MED. CARE 69.24 1.14% 0.78 300859 68.22 68.08 69.28 - - - - 1.44% 1.52%
FRESENIUS 45.89 1.67% 0.76 1123274 45.18 45.12 45.89 - - - - 2.73% 21.27%
FR.VORWERK GRP SE IN 43.52 3.27% 1.38 10143 42.50 42.50 44.50 - - - - -1.67% 0.00%
Fritz Nols 0.10 - - - - - - - - - - 18.45% -33.67%
Friwo 23.80 0.00% 0.00 904 23.60 23.60 24.00 - - - - -14.39% 20.81%
FUCHS PETROLUB 32.95 -0.75% -0.25 4115 33.40 32.95 33.40 - - - - 0.00% -12.95%
FUCHS PETROLUB PRF 41.20 0.44% 0.18 80382 41.04 40.90 41.32 - - - - 0.73% -11.28%
Gateway Real Estate 2.84 0.35% 0.01 2642 2.72 2.72 2.84 - - - - -5.33% -4.70%
GEA GROUP 35.65 1.16% 0.41 270767 35.27 35.00 35.65 - - - - 1.86% 21.76%
Gelsenwasser 1460.00 - - - - - - - - - - 0.00% 2.11%
Geratherm Medical 9.88 -3.14% -0.32 10087 10.00 9.78 10.00 - - - - -2.18% -9.36%
German Values Proper 11.50 -1.71% -0.20 0 11.50 11.50 11.50 - - - - 8.49% 399.24%
Gerresheimer 86.35 0.64% 0.55 80021 85.85 85.45 86.60 - - - - 2.55% -1.60%
Gerry Weber Intl. 17.50 0.57% 0.10 10 17.60 17.50 17.60 - - - - 2.34% -12.06%
Gesco 22.10 1.84% 0.40 4098 21.80 21.80 22.30 - - - - 3.76% 20.44%
GFT Technologies 27.20 2.45% 0.65 57944 26.45 26.35 27.20 - - - - 3.62% 127.81%
Gigaset 0.40 1.53% 0.01 256 0.39 0.39 0.40 - - - - 8.72% 33.00%
GK Software 136.50 -1.09% -1.50 579 139.50 136.50 139.50 - - - - -2.15% 36.50%
Grammer 24.90 1.22% 0.30 1187 24.80 24.80 25.40 - - - - 4.62% 25.13%
GRENKE 37.41 5.53% 1.96 203302 33.70 33.70 37.68 - - - - 2.92% -3.63%
GSW Immobilien 120.00 - - - - - - - - - - -6.25% 18.81%
GWB Immobilien 0.02 0.00% 0.00 0 0.02 0.02 0.02 - - - - 0.00% 1366.67%
H&R GmbH & Co 9.40 0.00% 0.00 28875 9.40 9.30 9.46 - - - - 15.76% 71.85%
Hamborner REIT 9.23 -0.53% -0.05 75316 9.25 9.19 9.27 - - - - -0.81% 2.50%
Hamburger HafenLog 19.99 -1.04% -0.21 49327 20.08 19.85 20.32 - - - - -0.35% 8.41%
Hannover Rueck 142.15 -0.63% -0.90 60623 142.95 142.10 143.80 - - - - -0.32% 9.09%
HanseYachts 5.45 -2.68% -0.15 646 5.50 5.40 5.50 - - - - -6.03% 32.93%
HAPAG-LLOYD AG NA O. 175.20 -0.17% -0.30 28600 175.10 171.70 179.00 - - - - -3.68% 90.64%
HAWESKO Holding 61.60 0.00% 0.00 1209 61.00 60.80 62.20 - - - - 0.65% 39.37%
Heidelberg Pharma 6.90 0.00% 0.00 704 6.97 6.90 6.99 - - - - -3.63% -0.58%
HeidelbergCement AG 75.30 1.07% 0.80 907969 74.60 74.24 76.98 - - - - 2.56% 23.00%
HEIDEL.BETEIL.HLDG O 120.00 0.00% 0.00 1 121.00 120.00 121.00 - - - - 0.00% 1.69%
Heidelberger Druck 2.01 -0.99% -0.02 383591 2.02 2.00 2.04 - - - - 4.47% 152.51%
HELLA GmbH & Co KgaA 59.20 1.23% 0.72 78401 59.30 58.34 59.86 - - - - 1.54% 11.91%
Hellofresh 83.46 0.31% 0.26 346461 83.26 81.62 83.68 - - - - 3.45% 32.06%
HENKEL Vz 85.54 -0.02% -0.02 294713 85.82 85.26 86.10 - - - - -1.22% -7.32%
Henkel & Co. 76.85 -0.26% -0.20 66704 77.70 76.75 77.70 - - - - -1.28% -2.54%
HENSOLDT AG INH O.N. 14.42 0.98% 0.14 55051 14.38 14.28 14.48 - - - - 3.89% 3.37%
HGEARS AG INH O.N. 22.50 -0.88% -0.20 2596 22.80 22.20 22.80 - - - - -5.46% 0.00%
HOCHTIEF 68.46 3.04% 2.02 293985 66.64 66.06 68.92 - - - - 6.50% -13.94%
HolidayCheck Group 2.50 -0.79% -0.02 5403 2.50 2.49 2.52 - - - - 0.00% 25.67%
home24 15.30 2.82% 0.42 33928 15.01 14.82 15.35 - - - - 1.19% -31.70%
Hornbach Hldg 95.50 -0.42% -0.40 19398 95.80 95.45 97.35 - - - - 4.37% 21.35%
Hornbach-Baumarkt 34.05 -0.29% -0.10 15967 34.40 34.00 34.45 - - - - 0.15% -4.89%
Hugo Boss 50.38 -0.20% -0.10 156939 50.08 50.00 50.94 - - - - 0.48% 84.61%
Hypoport 491.60 -1.52% -7.60 6033 498.60 478.60 498.80 - - - - 6.73% -4.54%
INDUS Holding 34.70 0.87% 0.30 8783 34.65 34.30 34.85 - - - - 1.91% 8.10%
infas Holding 4.14 4.55% 0.18 0 4.14 4.14 4.14 - - - - -0.50% 11.86%
Infineon Technologie 31.90 1.84% 0.57 3588155 31.21 31.21 31.95 - - - - -0.31% 1.62%
INIT innovation in t 40.60 1.50% 0.60 2615 40.20 40.20 41.25 - - - - 1.37% 21.92%
Instone Real Estate 25.50 -0.20% -0.05 18368 25.75 25.50 25.90 - - - - -1.16% 21.43%
INTERSHOP Communicat 4.82 4.33% 0.20 13795 4.68 4.58 4.82 - - - - 11.83% 53.50%
Intertainment 0.47 -6.93% -0.04 3338 0.48 0.47 0.48 - - - - -7.84% 57.72%
InTiCa Systems 17.20 4.88% 0.80 778 16.60 16.60 17.40 - - - - 12.42% 100.00%
InVision 30.60 0.00% 0.00 - 30.60 30.60 30.60 - - - - 0.00% 48.54%
ItN Nanovation 0.07 - - - - - - - - - - 0.00% -75.81%
IVU Traffic Tech. 21.25 3.16% 0.65 18221 20.85 20.60 21.25 - - - - 4.68% 11.26%
JENOPTIK 29.00 1.90% 0.54 154501 28.50 28.24 29.22 - - - - 1.33% 15.45%
JOST Werke 50.40 0.00% 0.00 8872 50.50 50.00 50.70 - - - - 4.46% 16.94%
Jungheinrich Vz 46.46 0.04% 0.02 60797 46.56 45.80 46.72 - - - - 7.80% 26.94%
K+S AG 12.23 -0.65% -0.08 389330 12.32 12.14 12.34 - - - - 2.82% 57.10%
KAP Beteiligung 20.20 -0.98% -0.20 1387 20.40 20.00 20.40 - - - - 4.12% 45.32%
KATEK 25.05 2.24% 0.55 3506 24.60 24.50 25.10 - - - - 1.21% 0.00%
KHD Humboldt Wedag 9.00 - - - - - - - - - - 4.65% -0.55%
KHD Humboldt Wedag I 1.92 1.05% 0.02 1706 1.84 1.84 1.92 - - - - 1.59% 12.94%
KION GROUP 88.66 -0.11% -0.10 128538 88.80 87.46 89.00 - - - - 1.44% 24.59%
Klassik Radio 5.80 5.45% 0.30 7543 5.60 5.60 5.85 - - - - 4.50% 1.75%
Kloeckner & Co. 11.86 0.76% 0.09 144972 11.75 11.69 11.89 - - - - 4.68% 48.16%
Knaus Tabbert 66.20 0.61% 0.40 2110 65.60 65.20 67.10 - - - - 2.48% 4.42%
KNORR-BREMSE AG INH 96.06 -0.29% -0.28 188614 95.88 95.68 96.58 - - - - 1.29% -13.99%
Koenig & Bauer 30.85 3.52% 1.05 49343 30.10 30.10 31.60 - - - - 13.42% 28.97%
KPS 5.28 1.15% 0.06 5130 5.16 5.16 5.32 - - - - 0.00% 4.76%
KROMI Logistik 9.20 0.00% 0.00 - 9.20 9.20 9.20 - - - - 0.00% 22.67%
Krones 82.60 -0.72% -0.60 33623 82.55 81.95 82.70 - - - - -0.84% 25.06%
KSB Vz 361.00 -0.55% -2.00 40 364.00 358.00 364.00 - - - - 3.74% 59.73%
KSB SE & Co. 404.00 -1.46% -6.00 323 412.00 400.00 420.00 - - - - -0.98% 45.32%
KUKA 55.80 -0.36% -0.20 2056 55.80 55.80 56.00 - - - - 5.28% 48.80%
KWS SAAT 71.00 -0.98% -0.70 2110 71.40 70.80 71.70 - - - - 1.72% 9.23%
Lanxess 60.68 0.23% 0.14 127957 60.66 60.14 60.80 - - - - 0.33% -3.31%
LEG Immobilien 132.50 0.76% 1.00 109802 131.60 131.30 132.65 - - - - 0.00% 4.28%
Leifheit 40.35 -0.37% -0.15 4116 40.05 39.95 40.65 - - - - -6.71% -7.24%
Leoni 13.92 2.88% 0.39 72166 13.75 13.44 13.98 - - - - -1.76% 109.32%
LINUS DIGITAL FINANC 38.50 -1.03% -0.40 322 39.10 38.10 39.10 - - - - -0.77% 0.00%
Lotto24 418.00 -1.88% -8.00 125 426.00 418.00 426.00 - - - - -1.42% 29.81%
LPKF Laser & Electro 21.30 0.76% 0.16 82442 21.26 21.00 21.56 - - - - 2.40% -27.67%
LS telcom 7.10 0.71% 0.05 4968 7.00 6.90 7.10 - - - - 1.43% 11.81%
Ludw.Beck a.Rath. 30.80 0.00% 0.00 - 30.80 30.80 30.80 - - - - 0.00% 25.20%
Maier + Partner 0.07 0.00% 0.00 0 0.07 0.07 0.07 - - - - 0.00% -69.37%
Mainova 570.00 - - - - - - - - - - 1.80% 11.88%
MAN 73.80 0.27% 0.20 13490 73.70 73.50 74.00 - - - - 0.00% 72.43%
MAN SE Vz 73.50 0.00% 0.00 300 73.50 73.50 73.50 - - - - 0.00% 73.35%
Manz 63.60 1.76% 1.10 40876 64.10 62.40 64.90 - - - - -3.05% 87.06%
Masch. Berth. Hermle 287.00 -2.05% -6.00 20 288.00 287.00 288.00 - - - - -0.34% -1.01%
Masterflex SE 7.28 -1.62% -0.12 - 7.28 7.28 7.28 - - - - 2.54% 28.85%
MATERNUS-Kliniken 4.40 4.76% 0.20 14559 4.10 4.08 4.50 - - - - 10.00% 0.46%
MAX Automation 4.32 0.00% 0.00 3150 4.31 4.31 4.32 - - - - 1.17% 2.37%
MBB SE 134.60 0.45% 0.60 2700 134.20 134.20 136.00 - - - - 1.20% 24.06%
MediClin 4.08 -1.45% -0.06 - 4.08 4.08 4.08 - - - - 2.00% 5.15%
Medigene 3.92 -2.49% -0.10 10742 3.96 3.92 4.00 - - - - -1.38% 11.36%
Medion 15.50 0.00% 0.00 3000 15.50 15.50 15.50 - - - - 0.00% 0.65%
Medios 33.25 0.91% 0.30 8752 33.00 33.00 33.45 - - - - 0.45% -11.10%
MERCK KGAA 173.30 0.64% 1.10 222477 172.50 171.45 173.30 - - - - 3.37% 23.48%
Metro AG 10.69 1.66% 0.17 456514 10.95 10.69 11.19 - - - - 3.54% 16.25%
METRO AG VZO O.N. 11.50 2.68% 0.30 67 11.40 11.40 11.50 - - - - 3.60% 10.58%
MeVis Medical Soluti 33.20 0.00% 0.00 - 33.20 33.20 33.20 - - - - 0.61% 5.06%
MING LE SPORTS AG 1.51 0.00% 0.00 0 1.51 1.51 1.51 - - - - -9.58% 38.53%
MISTER SPEX SE INH O 23.42 -2.42% -0.58 170558 23.82 23.00 23.82 - - - - -4.02% 0.00%
MLP SE 6.97 1.01% 0.07 28366 6.95 6.90 7.04 - - - - 1.16% 29.07%
MorphoSys 45.15 -0.35% -0.16 667310 45.61 44.36 47.19 - - - - -19.46% -51.88%
MS Industrie 2.05 0.00% 0.00 2100 2.05 2.05 2.05 - - - - 3.80% 33.99%
MTU Aero Engines 214.40 2.68% 5.60 151694 209.10 208.70 215.30 - - - - 4.84% 0.47%
MUEHL PROD.+SERV. IN 5.65 0.89% 0.05 1000 5.35 5.35 5.65 - - - - 5.66% 62.86%
Müller - Die lila Lo 6.30 0.00% 0.00 - 6.30 6.30 6.30 - - - - -1.56% 16.67%
Münchener Rück 228.60 -0.28% -0.65 199530 229.65 227.60 230.40 - - - - 0.24% -5.85%
MVV Energie 28.80 0.70% 0.20 517 28.80 28.80 29.00 - - - - 0.70% 13.39%
MyHammer Holding 24.20 0.00% 0.00 520 23.80 23.80 24.20 - - - - 0.83% 39.08%
Nagarro 121.00 2.54% 3.00 11313 118.50 117.00 121.00 - - - - 7.56% 32.97%
Nemetschek 74.46 3.19% 2.30 215967 74.60 70.14 74.76 - - - - 5.20% 23.28%
Neschen 0.02 - - - - - - - - - - 0.00% -46.15%
New Work 254.00 -1.36% -3.50 635 255.50 250.00 255.50 - - - - -0.97% -9.29%
NEXR Technologies 3.05 1.67% 0.05 5225 3.08 2.98 3.08 - - - - -12.86% -11.85%
Nexus 65.20 0.31% 0.20 4071 63.10 63.10 65.50 - - - - 3.16% 27.84%
NFON AG INH O.N. 15.75 0.32% 0.05 50 15.80 15.75 15.80 - - - - 0.00% -13.22%
NorCom Information T 12.20 7.96% 0.90 8505 11.40 11.40 12.35 - - - - -6.15% 56.01%
Nordex 16.32 3.49% 0.55 1136365 15.75 15.72 16.45 - - - - 0.74% -21.43%
NORDWEST Handel 22.80 -0.87% -0.20 1000 22.60 22.60 22.80 - - - - -1.71% 10.58%
NORMA Group 44.92 1.31% 0.58 41507 44.30 44.24 45.04 - - - - 3.74% 7.26%
Odeon Film 1.73 8.12% 0.13 270 1.60 1.60 1.73 - - - - -1.84% 89.35%
OHB 39.75 0.89% 0.35 7052 39.35 39.10 40.15 - - - - 4.61% 2.98%
Orbis 7.50 -0.66% -0.05 546 7.50 7.45 7.50 - - - - -1.96% 17.19%
OVB Holding 20.80 -1.89% -0.40 740 21.00 20.80 21.00 - - - - -3.70% 15.56%
Paion 1.81 -2.58% -0.05 66385 1.82 1.81 1.87 - - - - -3.62% -23.22%
Panamax 1.70 - - - - - - - - - - 6.25% 41.67%
Paragon 10.30 1.98% 0.20 310 10.25 10.25 10.30 - - - - -1.90% 5.32%
PATRIZIA Immobilien 21.75 0.00% 0.00 15995 21.80 21.65 21.85 - - - - 0.00% -17.14%
Pearl Gold 0.75 7.14% 0.05 0 0.75 0.75 0.75 - - - - -1.41% -22.22%
Pfeiffer Vacuum Tech 172.60 0.23% 0.40 2539 171.60 171.60 174.00 - - - - 0.23% 10.08%
Pferdewetten.de 18.50 0.00% 0.00 29 18.30 18.30 18.50 - - - - 0.54% 58.12%
PHARMASGP HOLDING SE 23.80 -1.65% -0.40 1158 24.70 23.70 24.70 - - - - 2.15% -8.46%
- - - - - - - - - - - 0.00% 0.00%
Pittler Maschinenfab 2.50 - - - - - - - - - - -13.79% 38.89%
PNE Wind 7.01 -0.28% -0.02 44115 7.09 6.91 7.09 - - - - 2.64% -12.38%
Pongs & Zahn 0.05 -37.34% -0.03 470 0.03 0.03 0.05 - - - - 113.51% 59.60%
Porsche Automobil 90.24 1.17% 1.04 320013 89.58 89.50 91.00 - - - - -1.29% 60.00%
ProCredit Holding 8.10 2.53% 0.20 4018 7.86 7.86 8.10 - - - - 2.79% 8.72%
Progress-Werk Oberki 29.00 0.69% 0.20 946 28.60 28.40 29.00 - - - - 2.11% 49.48%
ProSiebenSat.1 Media 16.57 -0.87% -0.14 869105 16.81 16.39 16.83 - - - - -0.84% 20.43%
PSI Software 36.50 -7.59% -3.00 15383 39.10 35.60 39.20 - - - - 3.40% 49.59%
PUMA 103.95 -0.19% -0.20 141647 104.20 103.55 104.55 - - - - 0.97% 12.65%
PVA TePla 31.80 6.35% 1.90 104261 29.75 29.70 31.85 - - - - 26.44% 62.24%
q.beyond 1.85 0.54% 0.01 118192 1.84 1.83 1.85 - - - - 1.20% 9.86%
R. Stahl 23.40 0.86% 0.20 10273 23.40 23.40 23.40 - - - - -1.68% 7.34%
Rational 914.60 -1.53% -14.20 15181 927.60 910.40 932.00 - - - - 10.75% 20.11%
Realtech 2.30 10.58% 0.22 27559 2.16 2.16 2.38 - - - - 21.69% 170.59%
Rheinmetall 81.76 0.47% 0.38 96932 81.42 81.00 82.10 - - - - 2.33% -5.57%
RHOEN KLINIKUM 15.70 -0.63% -0.10 10321 15.76 15.66 15.94 - - - - -1.26% -4.85%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
Ringmetall 3.28 1.23% 0.04 7084 3.20 3.18 3.28 - - - - 0.00% 32.79%
ROY Asset Holding 0.26 0.00% 0.00 - 0.26 0.26 0.26 - - - - 0.00% -15.03%
RWE AG 30.03 0.47% 0.14 1367855 29.88 29.79 30.23 - - - - 3.34% -13.13%
SAF-HOLLAND 11.30 0.36% 0.04 105390 11.20 11.18 11.39 - - - - 1.80% 0.89%
SALZGITTER 31.68 3.19% 0.98 238173 30.70 30.54 31.74 - - - - 13.96% 45.99%
SAP SE 120.98 1.82% 2.16 1633467 119.04 119.04 121.18 - - - - 2.13% 12.83%
Sartorius 501.00 1.52% 7.50 3639 499.00 489.00 508.00 - - - - 7.86% 45.22%
Sartorius Vz 500.40 0.91% 4.50 30473 496.40 494.10 504.00 - - - - 6.63% 45.63%
SCHAEFFLER AG INH. V 7.33 -0.81% -0.06 249097 7.33 7.31 7.42 - - - - -1.41% 7.32%
Schaltbau Holding 40.00 4.44% 1.70 16601 38.80 38.45 40.00 - - - - 11.58% 34.23%
Schumag 1.71 0.00% 0.00 0 1.71 1.71 1.71 - - - - -9.52% 12.50%
Schweizer Electronic 12.95 -1.15% -0.15 375 12.95 12.90 12.95 - - - - -3.00% 10.21%
SCOUT24 AG NA O.N. 71.64 1.56% 1.10 115889 70.66 70.66 71.84 - - - - 0.84% 6.85%
secunet Sec. Network 471.50 3.40% 15.50 3808 453.50 453.00 471.50 - - - - 0.75% 90.12%
Sekt Schl. Wachen 18.70 0.00% 0.00 - 18.70 18.70 18.70 - - - - 1.63% 23.84%
Serviceware 16.50 3.12% 0.50 4605 16.05 16.00 16.55 - - - - 2.17% 17.86%
SFC Energy 28.05 4.66% 1.25 30794 26.25 26.25 28.20 - - - - 1.45% 75.97%
SGL Carbon 9.44 -0.53% -0.05 305785 9.40 9.17 9.47 - - - - -2.48% 162.59%
Siemens 133.24 0.02% 0.02 965513 133.10 132.00 133.64 - - - - 2.26% 13.38%
Siemens Energy 23.26 3.19% 0.72 1583837 22.61 22.59 23.33 - - - - 1.00% -22.47%
Siemens Healthineers 55.18 0.47% 0.26 712829 54.84 54.12 55.28 - - - - 2.79% 31.44%
SILTRONIC AG NA O.N. 139.25 -1.14% -1.60 11454 140.20 139.25 141.40 - - - - -1.66% 8.70%
SIMONA 680.00 - - - - - - - - - - 2.27% 37.76%
Singulus Technologie 4.90 -1.61% -0.08 6265 4.98 4.90 4.98 - - - - 1.03% 13.95%
Sino-German United 0.75 0.00% 0.00 0 0.75 0.75 0.75 - - - - 4.17% 41.51%
Sixt Leasing 17.40 0.58% 0.10 - 17.40 17.40 17.40 - - - - 1.28% 13.73%
Sixt SE 115.60 0.87% 1.00 16514 113.70 113.70 116.80 - - - - 1.67% 17.72%
Sixt SE Vz 69.00 0.88% 0.60 6639 68.20 68.20 70.10 - - - - 2.22% 20.21%
SLEEPZ AG INH. O.N. 0.21 40.00% 0.06 41462 0.18 0.18 0.22 - - - - -28.08% 170.97%
SLM Solutions Grp 18.20 6.18% 1.06 120657 17.34 17.30 18.42 - - - - 11.38% 4.48%
SMA Solar Technology 43.32 2.70% 1.14 127823 42.16 42.04 43.54 - - - - -1.19% -22.57%
Snowbird 0.00 25.00% 0.00 20000 0.00 0.00 0.00 - - - - 0.00% 33.33%
SNP Schneider-Neurei 54.80 -1.53% -0.85 14978 55.05 53.45 55.30 - - - - -1.88% -10.02%
Softing 6.74 -0.88% -0.06 - 6.74 6.74 6.74 - - - - 0.30% 28.14%
Software 40.58 -0.05% -0.02 53545 40.46 40.18 40.74 - - - - 2.63% 21.72%
Solar-Fabrik 0.04 -1.39% -0.00 1240 0.04 0.04 0.04 - - - - -19.10% -54.14%
Splendid Medien 1.56 -0.64% -0.01 - 1.56 1.56 1.56 - - - - 13.87% 100.00%
SPOBAG 14.40 0.00% 0.00 0 14.40 14.40 14.40 - - - - -4.64% 100.00%
Sporttotal 0.68 0.30% 0.00 - 0.68 0.68 0.68 - - - - 4.64% 10.82%
Stemmer Imaging 27.30 0.00% 0.00 2703 27.10 26.80 27.70 - - - - -0.73% 29.51%
STO SE & Co. Vz 206.00 2.23% 4.50 3214 199.60 198.60 206.00 - - - - 1.98% 59.20%
STRATEC Biomedical 127.40 2.58% 3.20 6521 123.60 123.40 128.60 - - - - 9.45% 3.75%
Ströer Media 67.05 0.83% 0.55 22271 66.85 66.50 67.10 - - - - -0.81% -17.22%
STS Group 7.24 1.12% 0.08 8296 7.14 7.14 7.26 - - - - 0.56% 24.83%
SUEDZUCKER 12.52 -0.79% -0.10 206687 12.58 12.44 12.66 - - - - 0.81% 7.28%
Süss MicroTec 27.10 3.83% 1.00 102024 26.20 25.50 27.10 - - - - 1.69% 43.39%
Surteco 30.80 0.65% 0.20 407 30.50 30.40 30.80 - - - - 0.00% 27.80%
Symrise 123.45 0.28% 0.35 170178 123.75 122.20 123.75 - - - - 1.40% 13.88%
SYNLAB AG INH O.N. 18.12 -0.98% -0.18 46622 18.23 18.06 18.30 - - - - -2.05% 0.00%
Syzygy 7.16 0.85% 0.06 861 7.20 7.16 7.28 - - - - -2.98% 25.61%
TAG Immobilien 27.84 0.40% 0.11 275447 27.69 27.66 27.90 - - - - -1.10% 7.49%
TAKKT 13.88 0.14% 0.02 28369 13.96 13.82 13.96 - - - - -0.57% 30.21%
Talanx 36.06 0.28% 0.10 81286 35.94 35.94 36.22 - - - - 1.35% 13.54%
TC Unterhaltungselek 0.85 -5.03% -0.04 2500 0.90 0.80 0.90 - - - - 24.31% 79.00%
TeamViewer 29.17 2.06% 0.59 615119 28.48 28.46 29.40 - - - - 0.34% -33.45%
technotrans 28.90 0.00% 0.00 2829 28.60 28.10 28.90 - - - - 1.76% 15.60%
Tele Columbus 3.33 0.30% 0.01 27000 3.31 3.31 3.34 - - - - 1.06% 3.74%
Telefonica Deutschla 2.26 -7.48% -0.18 19957871 2.49 2.26 2.49 - - - - -7.71% 0.31%
Teles AG Information 2.06 3.52% 0.07 1903 2.04 2.02 2.08 - - - - 19.08% 63.49%
thyssenkrupp AG 8.52 1.72% 0.14 2239240 8.36 8.30 8.55 - - - - 5.55% 4.90%
tiscon 0.02 - - - - - - - - - - 7.50% 258.33%
TLG Immobilien 31.25 0.48% 0.15 1215 31.40 31.25 31.40 - - - - 0.16% 36.22%
Traton 26.20 -3.03% -0.82 116520 27.34 25.88 27.66 - - - - 0.38% 15.90%
TTL Beteiligungs und 2.70 0.00% 0.00 - 2.70 2.70 2.70 - - - - 3.85% 3.05%
TUFF GROUP AG O.N. 0.39 0.00% 0.00 - 0.39 0.39 0.39 - - - - 0.00% 70.80%
Uniper 33.15 1.13% 0.37 221971 32.86 32.84 33.26 - - - - 4.91% 17.39%
UNIPROF RE Hldg 0.01 - - - - - - - - - - 0.00% 7.69%
UNITED INTERNET 35.40 0.20% 0.07 211979 35.41 35.21 35.93 - - - - 2.61% 2.82%
United Labels 2.08 -6.31% -0.14 26613 2.18 2.00 2.20 - - - - -18.75% 96.23%
United Power Technol 0.50 -3.85% -0.02 6000 0.50 0.50 0.50 - - - - -7.14% 23.81%
USU Software 25.40 -0.78% -0.20 580 25.50 25.10 25.50 - - - - -0.78% -8.30%
Uzin Utz 71.00 0.00% 0.00 438 71.00 71.00 71.50 - - - - 0.00% 30.51%
VA-Q-TEC AG NA O.N. 30.15 1.01% 0.30 9142 29.90 29.50 30.30 - - - - -0.66% -2.43%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.64 - - - - - - - - - - 0.00% 0.76%
Vantage Towers 29.66 0.68% 0.20 78745 29.60 29.06 29.79 - - - - -0.77% 0.00%
VAPIANO SE INH. O.N. 0.27 1.13% 0.00 2000 0.27 0.27 0.27 - - - - 5.14% 1.53%
Varta 142.55 0.85% 1.20 195922 141.60 140.50 143.80 - - - - -0.66% 20.60%
Verallia Deutschland 545.00 - - - - - - - - - - 0.00% 7.84%
VERBIO Ver. BioEner 46.78 -1.89% -0.90 85798 47.58 46.52 48.42 - - - - 1.34% 52.38%
Villeroy & Boch Vz 20.70 0.49% 0.10 3735 20.30 20.30 20.90 - - - - -0.96% 43.75%
Viscom 14.35 -0.35% -0.05 4465 14.35 14.00 14.45 - - - - 10.38% 47.94%
Vita 34 16.15 0.62% 0.10 668 16.20 15.95 16.20 - - - - -3.87% 28.69%
Vivanco Gruppe 1.65 -9.34% -0.17 1000 1.65 1.65 1.65 - - - - 0.00% -12.50%
Volkswagen 278.20 -0.14% -0.40 42892 279.60 274.60 280.40 - - - - -2.39% 63.55%
Volkswagen VZ 203.85 0.67% 1.35 716698 204.90 203.30 205.95 - - - - -2.97% 33.74%
VOLTABOX AG INH. O.N 2.00 5.49% 0.10 27341 1.80 1.80 2.19 - - - - -10.51% -46.95%
Vonovia SE 56.22 0.29% 0.16 1328387 56.14 55.94 56.30 - - - - -3.70% -5.92%
Vossloh 42.65 0.47% 0.20 6618 42.85 42.25 43.00 - - - - -0.35% 3.14%
Wacker Chemie 125.05 1.50% 1.85 37585 122.65 122.25 125.05 - - - - 2.79% 7.11%
Wacker Neuson 25.50 0.63% 0.16 60833 25.54 25.38 25.60 - - - - 4.51% 45.63%
Walter Bau 0.00 0.00% 0.00 1000 0.00 0.00 0.00 - - - - 0.00% 600.00%
Walter Bau Vz 0.00 - - - - - - - - - - 0.00% 0.00%
Wasgau Prod & Handel 14.40 0.00% 0.00 0 14.40 14.40 14.40 - - - - 0.70% 2.86%
WashTec 55.90 3.33% 1.80 9989 53.80 53.80 56.60 - - - - 5.47% 28.06%
WCM Be­tei­li­gungs- 5.48 1.86% 0.10 1 5.48 5.48 5.48 - - - - 1.48% 37.00%
Webac Holding 5.00 - - - - - - - - - - 0.00% 21.95%
Westag & Getalit 28.00 0.00% 0.00 0 28.00 28.00 28.00 - - - - 0.00% -3.45%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 - - - - 0.00% -1.57%
Westwing Group 40.10 0.75% 0.30 25877 39.02 39.02 40.10 - - - - -1.72% 21.09%
Wild Bunch 2.62 1.55% 0.04 240 2.62 2.62 2.62 - - - - -3.68% 170.10%
windeln.de 1.52 -7.60% -0.12 8220 1.56 1.52 1.58 - - - - -2.56% 26.01%
WIRECARD 0.35 -3.16% -0.01 110799 0.34 0.34 0.36 - - - - 2.97% 14.51%
Wüstenrot & Württemb 18.66 0.97% 0.18 16973 18.36 18.36 18.78 - - - - 1.97% 12.95%
YMOS 0.47 - - - - - - - - - - -4.82% 415.22%
YOC 9.40 -1.05% -0.10 2621 9.35 9.35 9.40 - - - - 0.53% 17.50%
- - - - - - - - - - - 0.00% 0.00%
Zalando 97.90 0.33% 0.32 466314 97.58 96.56 98.74 - - - - -0.20% 7.51%
ZEAL Network 42.15 3.69% 1.50 5025 40.35 40.35 42.15 - - - - 3.82% -8.47%
ZhongDe Waste Techno 0.86 -3.37% -0.03 17160 0.90 0.86 0.91 - - - - -1.11% 256.00%
zooplus 291.40 1.89% 5.40 11882 286.20 284.60 292.80 - - - - 13.03% 71.61%