20.10.2021 04:07:30
CECE COMPOSITE USD
2100.84
USD
-0.4300
-0.02%
19.10.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 2101.27 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.10.2021 / 17:45
Währung USD Aktualisierungsstand 20.10.2021 / 04:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.60% 2128.7 1656.4
1 Woche -0.67% 2128.7 2096.2
1 Monat 2.86% 2128.7 1968.8
3 Monate 10.91% 2128.7 1884.2
6 Monate 19.18% 2128.7 1732.8
1 Jahr 53.11% 2128.7 1269.1
3 Jahre 7.73% 2128.7 1086.8
0.27
26.51
1.13
19.6
11.58
SMI
-9.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.27,"chartHeight":8.4665732991877,"year":2019,"ID_NOTATION":"324733"},"2020":{"performance":-9.88,"chartHeight":20.515992493117,"year":2020,"ID_NOTATION":"324733"},"2021":{"performance":19.6,"chartHeight":24.119577979772,"year":2021,"ID_NOTATION":"324733"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2021 04:07:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 169.10 0.65% 1.10 31445 169.15 167.60 170.10 - - - - 0.42% 8.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 752.00 -1.18% -9.00 421988 761.50 748.00 766.50 - - - - -4.20% 46.02%
CZG-CESKA ZBR.GRP KC 544.00 3.42% 18.00 18586 528.00 528.00 546.00 - - - - 0.37% 85.03%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 989.20 0.51% 5.00 35553 986.60 986.60 999.00 - - - - -1.52% 49.88%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 875.50 -0.62% -5.50 177173 884.00 873.00 884.50 - - - - -3.10% 33.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.75 -0.11% -0.10 1004321 89.00 88.50 89.10 - - - - -1.50% 30.51%
O2 C.R. 255.00 -0.97% -2.50 56733 257.50 255.00 258.50 - - - - -2.67% 1.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15760.00 -0.38% -60.00 159 15860.00 15660.00 15860.00 - - - - 0.64% 5.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 26.20 -0.19% -0.05 21255 26.10 26.05 26.35 - - - - 2.75% 25.96%