27.01.2022 01:13:45
CECE COMPOSITE USD
1987.97
USD
34.3600
1.76%
26.01.2022 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1953.61 Volatilität in % -
Börse Wiener Börse Letzter Handel 26.01.2022 / 17:45
Währung USD Aktualisierungsstand 27.01.2022 / 01:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.82% 2160.3 1933.7
1 Woche -4.41% 2089.2 1933.7
1 Monat 2.90% 2160.3 1921.7
3 Monate -3.92% 2160.3 1830.4
6 Monate 3.65% 2160.3 1830.4
1 Jahr 12.21% 2160.3 1656.4
3 Jahre -2.32% 2160.3 1086.8
1.13
11.47
18.92
0.82
SMI
-9.88
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-9.88,"chartHeight":20.075158749138,"year":2020,"ID_NOTATION":"324733"},"2021":{"performance":11.47,"chartHeight":20.843287425706,"year":2021,"ID_NOTATION":"324733"},"2022":{"performance":0.82,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324733"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 01:13:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 176.90 0.54% 0.95 6721 176.00 176.00 176.90 - - - - 0.34% -2.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 806.00 0.50% 4.00 198970 806.00 804.00 810.50 - - - - -0.80% -2.54%
CZG-CESKA ZBR.GRP KC 516.00 0.00% 0.00 8229 518.00 514.00 518.00 - - - - -3.37% 1.57%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 1033.50 2.84% 28.50 155274 1023.50 1020.00 1040.00 - - - - -3.23% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 963.00 2.23% 21.00 159033 949.50 946.00 966.50 - - - - -0.77% 2.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 91.95 0.88% 0.80 342910 91.15 91.15 92.55 - - - - -0.38% -1.92%
O2 C.R. 269.00 0.00% 0.00 38941 268.50 268.50 269.00 - - - - 0.00% 0.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 16460.00 -0.36% -60.00 397 16520.00 16460.00 16680.00 - - - - -2.02% 2.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VIENNA INSURANCE GRP 25.30 -0.20% -0.05 49256 25.00 25.00 25.65 - - - - -3.62% 1.61%