27.01.2022 11:50:54
DAXSECTOR CHEMICALS PR
1390.76
$$$
32.8700
2.42%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 1357.89 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung $$$ Aktualisierungsstand 27.01.2022 / 11:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -4.20% 1487.9 1345.0
1 Woche -1.95% 1421.4 1345.0
1 Monat -2.50% 1487.9 1345.0
3 Monate 1.66% 1487.9 1345.0
6 Monate 5.07% 1487.9 1284.3
1 Jahr 18.06% 1487.9 1144.3
3 Jahre 49.53% 1487.9 739.3
6.21
1.13
23.13
18.92
SMI
SMI
SMI
-4.2
-6.04
2020
2021
2022
{"2020":{"performance":6.21,"chartHeight":17.684889286977,"year":2020,"ID_NOTATION":"324753"},"2021":{"performance":23.13,"chartHeight":24.453750478392,"year":2021,"ID_NOTATION":"324753"},"2022":{"performance":-4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"324753"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 11:50:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
BASF 68.05 1.10% 0.74 1061711 66.51 66.43 68.15 1183 68.04 68.06 1468 -0.72% 8.95%
BAYER 52.25 1.36% 0.70 900024 51.14 51.09 52.27 1646 52.24 52.26 1947 -1.09% 9.68%
BRAIN BIOTEC NA O.N. 9.30 -2.11% -0.20 12018 9.40 9.18 9.40 2462 9.30 9.42 795 0.64% 2.15%
Covestro 54.48 1.57% 0.84 282846 52.92 52.72 54.62 1437 54.46 54.50 260 -0.67% -1.03%
Evonik Industries 28.92 0.03% 0.01 234910 28.72 28.57 28.94 488 28.91 28.93 897 -1.40% 1.55%
FUCHS PETROLUB PRF 37.90 -0.52% -0.20 13270 37.52 37.42 37.98 622 37.84 37.88 179 -3.50% -4.56%
K+S AG 17.42 -0.40% -0.07 311960 17.23 17.13 17.48 1275 17.41 17.43 623 -0.93% 15.18%
Lanxess 54.98 0.81% 0.44 33738 53.58 53.58 55.20 153 54.92 54.96 50 -3.16% 0.07%
LINDE PLC EO 0,001 274.45 -2.00% -5.60 211943 272.05 271.35 275.15 319 274.35 274.45 361 -2.01% -8.48%
SGL Carbon 6.23 -0.80% -0.05 45937 6.19 6.09 6.26 301 6.22 6.25 1496 -7.65% -18.34%
Symrise 107.20 -1.24% -1.35 81185 107.05 106.15 107.55 290 107.15 107.20 88 -5.32% -16.69%
Wacker Chemie 128.90 1.38% 1.75 41581 125.00 123.90 129.30 85 128.85 129.05 189 -13.42% -3.38%