26.09.2021 04:50:33
DAXSECTOR CHEMICALS PR
1340.38
$$$
-3.0000
-0.22%
24.09.2021 17:55
 
Chart
Kursdaten
Kurs 1340.38 Eröffnung 1340.38
Diff. absolut -3.00 Tages-Hoch 1340.38
Diff. % -0.22 % Tages-Tief 1340.38
Volumen - Umsatz 378764279
Schlusskurs vom 23.09.2021 1343.38 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 17:55
Währung $$$ Aktualisierungsstand 26.09.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.27% 1372.9 1144.3
1 Woche -0.72% 1343.4 1307.4
1 Monat -0.90% 1372.9 1307.4
3 Monate 5.84% 1372.9 1268.1
6 Monate 8.05% 1372.9 1249.0
1 Jahr 27.40% 1372.9 976.1
3 Jahre 20.46% 1372.9 739.3
24.74
26.51
6.21
1.13
14.27
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.74,"chartHeight":25.289581629524,"year":2019,"ID_NOTATION":"324753"},"2020":{"performance":6.21,"chartHeight":18.033913294715,"year":2020,"ID_NOTATION":"324753"},"2021":{"performance":14.27,"chartHeight":22.401183831287,"year":2021,"ID_NOTATION":"324753"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 04:50:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 63.79 -0.23% -0.15 1686863 63.58 63.17 64.00 - - - - 1.11% -1.44%
BAYER 46.49 -0.03% -0.01 1600822 46.56 46.24 46.72 - - - - 2.84% -3.45%
BRAIN BIOTEC NA O.N. 9.96 0.20% 0.02 12162 10.05 9.86 10.05 - - - - 1.63% 10.18%
Covestro 56.34 1.11% 0.62 805615 55.94 55.28 56.74 - - - - -1.19% 11.61%
Evonik Industries 27.39 -0.36% -0.10 380400 27.46 27.26 27.54 - - - - 1.44% 2.66%
FUCHS PETROLUB PRF 41.52 -0.24% -0.10 99788 41.50 41.36 42.18 - - - - 0.73% -10.59%
K+S AG 13.09 0.89% 0.12 1051482 12.95 12.94 13.25 - - - - 2.99% 68.08%
Lanxess 60.72 -1.27% -0.78 172602 61.32 60.62 61.56 - - - - -3.13% -3.25%
LINDE PLC EO 0,001 265.10 -0.06% -0.15 561893 264.15 261.55 265.60 - - - - 1.38% 24.46%
SGL Carbon 9.56 -2.94% -0.29 276441 9.76 9.43 9.76 - - - - -5.72% 165.92%
Symrise 116.15 -2.64% -3.15 201052 119.20 116.05 119.30 - - - - -0.17% 7.15%
Wacker Chemie 155.10 1.41% 2.15 77177 153.00 152.65 155.25 - - - - 1.54% 32.85%