19.10.2021 13:26:37
DAX RETAIL
898.87
EUR
3.6200
0.40%
19.10.2021 13:11
 
Chart
Kursdaten
Kurs 898.87 Eröffnung 900.62
Diff. absolut 3.62 Tages-Hoch 907.88
Diff. % 0.40 % Tages-Tief 894.95
Volumen - Umsatz 62820854
Schlusskurs vom 18.10.2021 895.25 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 13:11
Währung EUR Aktualisierungsstand 19.10.2021 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.83% 1043.9 794.5
1 Woche 5.13% 896.2 843.3
1 Monat -9.32% 985.1 836.0
3 Monate -6.97% 1043.9 836.0
6 Monate -8.41% 1043.9 828.5
1 Jahr 11.39% 1043.9 704.2
3 Jahre 136.00% 1043.9 293.6
64.47
26.51
80.98
1.13
11.81
SMI
SMI
-1.83
SMI
2019
2020
2021
{"2019":{"performance":64.47,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"324774"},"2020":{"performance":80.98,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"324774"},"2021":{"performance":-1.83,"chartHeight":11.710496392454,"year":2021,"ID_NOTATION":"324774"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:26:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Artnet AG 9.75 - - - - - - 513 9.45 9.80 1558 -1.52% 35.42%
CECONOMY 3.81 1.87% 0.07 150526 3.78 3.76 3.82 1601 3.81 3.82 712 3.03% -33.91%
Delticom 8.66 3.34% 0.28 4571 8.48 8.44 8.70 379 8.66 8.74 499 -0.48% 41.25%
elumeo 6.05 -1.63% -0.10 6050 6.20 6.00 6.20 3975 6.05 6.10 200 0.00% 45.73%
Fielmann 56.65 -0.79% -0.45 25386 57.10 56.50 57.35 196 56.55 56.60 222 2.33% -14.07%
HAWESKO Holding 58.40 2.46% 1.40 3037 58.00 58.00 60.00 903 58.40 59.80 158 -0.35% 28.96%
Hornbach Hldg 103.90 0.87% 0.90 7908 103.00 103.00 104.40 76 103.80 104.00 85 5.21% 30.88%
Hornbach-Baumarkt 37.60 1.08% 0.40 6064 37.05 37.05 37.70 348 37.50 37.60 288 3.05% 3.91%
Ludw.Beck a.Rath. 29.60 - - - - - - 169 29.20 29.80 100 0.00% 20.33%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 250000 0.00 0.01 193723 0.00% 33.33%
TAKKT 14.38 0.70% 0.10 23840 14.30 14.24 14.38 833 14.34 14.38 1056 2.00% 33.96%
United Labels 2.86 -2.72% -0.08 3000 2.90 2.86 2.90 1412 2.84 2.96 1539 -3.29% 177.36%
Zalando 79.52 -0.03% -0.02 235088 80.04 79.06 80.74 463 79.50 79.52 70 5.66% -12.65%
zooplus 475.60 -0.59% -2.80 7930 479.20 474.00 480.00 51 475.40 476.00 23 -1.16% 181.74%