19.10.2021 13:08:03
DAX SOFTWARE
38116.75
EUR
-326.2700
-0.85%
19.10.2021 12:53
 
Chart
Kursdaten
Kurs 38116.75 Eröffnung 38367.53
Diff. absolut -326.27 Tages-Hoch 38398.82
Diff. % -0.85 % Tages-Tief 37953.71
Volumen - Umsatz 125167422
Schlusskurs vom 18.10.2021 38443.02 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 12:53
Währung EUR Aktualisierungsstand 19.10.2021 / 13:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.15% 40121.3 31823.8
1 Woche 6.74% 38722.9 35779.8
1 Monat 0.19% 38722.9 35420.7
3 Monate -0.32% 40121.3 35420.7
6 Monate 7.40% 40121.3 33796.4
1 Jahr -4.03% 40452.7 28497.5
3 Jahre 18.55% 43124.1 26562.0
32.73
26.51
1.13
14.15
11.81
SMI
-11.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.73,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"324776"},"2020":{"performance":-11.9,"chartHeight":21.614331798796,"year":2020,"ID_NOTATION":"324776"},"2021":{"performance":14.15,"chartHeight":22.53041355705,"year":2021,"ID_NOTATION":"324776"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 13:08:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
All for One Steeb 67.00 1.52% 1.00 146 66.00 66.00 67.00 55 66.60 67.00 166 2.48% 8.20%
ATOSS Software 181.20 1.46% 2.60 2400 180.00 178.60 181.80 13 181.20 181.60 58 8.64% 13.04%
Bechtle 59.16 0.51% 0.30 31309 59.22 58.50 59.64 233 59.16 59.20 152 10.31% -1.02%
Cancom 56.44 0.79% 0.44 13392 56.24 55.84 56.74 110 56.40 56.46 59 12.97% 23.46%
Cenit 14.50 - - - - - - 349 14.35 14.50 432 3.57% 15.08%
CompuGroup Medical 71.05 -0.28% -0.20 7323 71.70 70.50 71.95 304 71.00 71.10 89 3.49% -9.35%
Fabasoft 34.20 -0.15% -0.05 270 33.85 33.85 34.20 83 34.00 34.20 96 5.06% -27.13%
GFT Technologies 31.50 1.29% 0.40 11454 31.30 31.10 31.55 7 31.50 31.55 330 10.68% 160.47%
GK Software 158.00 1.28% 2.00 113 156.00 155.50 158.00 40 156.50 157.50 49 3.65% 56.00%
HolidayCheck Group 2.71 -0.37% -0.01 3431 2.71 2.71 2.71 203704 2.71 2.72 44443 0.37% 36.73%
INTERSHOP Communicat 5.14 -1.15% -0.06 6435 5.16 5.12 5.16 700 5.10 5.18 100 -1.89% 65.61%
InVision 32.60 1.24% 0.40 2 32.60 32.60 32.60 156 31.80 32.60 204 3.21% 56.31%
IVU Traffic Tech. 20.20 0.75% 0.15 4829 19.82 19.82 20.30 2234 20.20 20.30 495 4.43% 4.97%
KPS 4.90 0.00% 0.00 625 4.90 4.90 4.90 216 4.85 4.90 541 0.41% -2.78%
MeVis Medical Soluti 32.00 - - - - - - 157 31.60 32.20 142 -1.84% 1.27%
Nemetschek 93.32 1.77% 1.62 71985 92.52 91.68 94.14 156 93.30 93.38 65 11.42% 51.82%
New Work 208.00 0.97% 2.00 339 206.00 206.00 208.00 27 206.00 207.50 23 3.83% -26.43%
Nexus 74.10 1.65% 1.20 754 74.00 73.10 74.40 58 73.70 74.10 103 5.35% 42.94%
PSI Software 39.00 -1.02% -0.40 3510 39.80 39.00 40.60 134 39.00 39.30 92 10.06% 61.48%
RIB Software 28.90 - - - - - - - - - - 0.35% 1.76%
SAP SE 123.94 -0.83% -1.04 404679 124.68 123.34 124.92 408 123.92 123.94 405 6.69% 16.56%
secunet Sec. Network 455.00 -1.52% -7.00 630 463.00 452.50 463.00 13 454.50 455.50 10 7.57% 86.29%
SNP Schneider-Neurei 48.64 1.16% 0.56 922 48.16 48.16 48.70 26 48.94 49.06 100 0.67% -21.05%
Software 35.66 -13.70% -5.66 478824 37.30 35.44 37.78 746 35.66 35.70 234 8.11% 23.94%
Syzygy 6.28 - - - - - - 22 6.24 6.28 200 0.64% 10.18%
Teles AG Information 1.97 -2.48% -0.05 80 1.97 1.97 1.97 475 1.97 2.06 80 -1.94% 60.32%
UNITED INTERNET 31.89 -0.47% -0.15 42461 32.04 31.78 32.11 604 31.88 31.90 479 0.16% -6.94%
USU Software 24.50 -0.41% -0.10 278 24.80 24.50 24.80 529 24.50 24.80 165 -3.53% -11.19%