26.01.2022 23:38:29
DAX SOFTWARE
35790.19
EUR
453.0500
1.28%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs 35790.19 Eröffnung 35575.65
Diff. absolut 453.05 Tages-Hoch 36041.19
Diff. % 1.28 % Tages-Tief 35561.85
Volumen - Umsatz 332322818
Schlusskurs vom 25.01.2022 35337.14 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 26.01.2022 / 23:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.04% 38972.9 34972.1
1 Woche -3.33% 37528.2 34972.1
1 Monat -6.88% 39052.9 34972.1
3 Monate -8.33% 40348.3 34972.1
6 Monate -2.41% 40348.3 34972.1
1 Jahr 3.87% 40348.3 31823.8
3 Jahre 13.46% 43124.1 26562.0
1.13
14.99
18.92
SMI
-11.9
SMI
SMI
-8.04
-6.04
2020
2021
2022
{"2020":{"performance":-11.9,"chartHeight":21.032734829353,"year":2020,"ID_NOTATION":"324776"},"2021":{"performance":14.99,"chartHeight":22.221018717789,"year":2021,"ID_NOTATION":"324776"},"2022":{"performance":-8.04,"chartHeight":19.014335637536,"year":2022,"ID_NOTATION":"324776"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2022 23:38:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
All for One Steeb 69.40 2.66% 1.80 1695 68.00 68.00 69.80 - - - - -1.70% -3.61%
ATOSS Software 160.40 1.01% 1.60 13329 160.20 159.20 163.60 - - - - -4.75% -26.08%
Bechtle 51.70 0.94% 0.48 157690 51.74 51.48 52.54 - - - - -3.65% -17.86%
Cancom 51.06 0.27% 0.14 148370 51.30 50.84 52.26 - - - - -10.83% -13.78%
Cenit 13.45 -0.74% -0.10 9704 13.70 13.40 13.70 - - - - -0.74% -2.89%
CompuGroup Medical 57.60 1.59% 0.90 72086 57.10 57.10 58.15 - - - - -4.71% -19.04%
Fabasoft 31.25 0.81% 0.25 5594 30.35 30.35 31.25 - - - - -3.99% -11.60%
GFT Technologies 41.60 5.32% 2.10 105287 39.50 39.50 42.25 - - - - 2.59% -9.86%
GK Software 144.00 2.86% 4.00 1726 140.50 140.50 144.00 - - - - -2.37% -10.00%
INTERSHOP Communicat 3.92 5.95% 0.22 1617 3.88 3.72 4.00 - - - - -9.26% -2.73%
InVision 25.00 0.00% 0.00 - 25.00 25.00 25.00 - - - - -2.34% 0.81%
IVU Traffic Tech. 19.54 1.77% 0.34 17058 19.20 19.20 19.74 - - - - -2.30% -7.39%
KPS 4.47 6.18% 0.26 2596 4.40 4.40 4.47 - - - - 1.82% -4.89%
MeVis Medical Soluti 30.80 1.99% 0.60 324 30.40 30.40 30.80 - - - - -2.53% -1.91%
Nemetschek 78.20 2.06% 1.58 204791 77.18 76.74 80.04 - - - - -6.68% -30.67%
New Work 197.00 -0.81% -1.60 1180 202.50 197.00 202.50 - - - - -6.41% -9.43%
Nexus 60.30 3.97% 2.30 9533 57.90 57.40 61.00 - - - - -1.95% -15.78%
PSI Software 38.00 5.85% 2.10 19049 36.20 36.20 38.30 - - - - -4.52% -17.93%
SAP SE 117.88 1.08% 1.26 2039556 117.04 116.90 118.70 - - - - -2.92% -5.62%
secunet Sec. Network 303.00 2.36% 7.00 8566 299.00 296.50 305.00 - - - - -7.20% -26.72%
SNP Schneider-Neurei 31.56 5.55% 1.66 10699 30.48 30.30 31.68 - - - - -4.36% -19.53%
Software 30.92 3.76% 1.12 133518 29.74 29.74 31.16 - - - - -1.15% -11.86%
Syzygy 6.22 0.32% 0.02 59 6.20 6.20 6.32 - - - - -5.18% -1.89%
Teles AG Information 5.20 4.00% 0.20 - 5.20 5.20 5.20 - - - - -21.21% -32.03%
UNITED INTERNET 33.70 1.05% 0.35 219008 33.54 33.54 33.97 - - - - -2.26% -3.55%
USU Software 24.00 1.27% 0.30 744 23.80 23.80 24.30 - - - - -2.04% -0.83%