27.01.2022 01:08:00
DAX FINAN. SERV.
2639.51
EUR
52.2000
2.02%
26.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2022 2587.31 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2022 / 17:55
Währung EUR Aktualisierungsstand 27.01.2022 / 01:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.49% 2686.7 2538.0
1 Woche -0.16% 2686.7 2573.6
1 Monat 1.37% 2686.7 2538.0
3 Monate -4.89% 2800.2 2538.0
6 Monate -7.62% 2998.8 2538.0
1 Jahr 2.11% 2998.8 2462.3
3 Jahre 19.49% 2998.8 1709.1
9.64
1.13
18.92
0.49
SMI
SMI
-3.05
SMI
-6.04
2020
2021
2022
{"2020":{"performance":9.64,"chartHeight":19.94857346775,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":-3.05,"chartHeight":14.024887523987,"year":2021,"ID_NOTATION":"324782"},"2022":{"performance":0.49,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324782"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2022 01:08:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Accentro Real Est 6.30 0.00% 0.00 500 6.35 6.30 6.35 - - - - 0.00% -4.55%
Adler Group 10.87 2.07% 0.22 350520 10.51 10.44 11.09 - - - - -3.38% -0.28%
ADLER Real Estate 6.94 -3.61% -0.26 5952 7.19 6.94 7.19 - - - - -4.80% 7.26%
Allane 16.26 -0.25% -0.04 545 16.24 16.20 16.30 - - - - 0.37% 3.83%
alstria office REIT 19.50 0.10% 0.02 485468 19.50 19.50 19.52 - - - - -0.05% -0.15%
DEMIRE Dt. Mittelsta 4.47 0.68% 0.03 2218 4.44 4.44 4.47 - - - - -1.54% 3.95%
Deutsche Beteiligung 37.35 2.33% 0.85 19571 36.50 36.50 37.80 - - - - -2.61% -6.27%
DEUTSCHE BOERSE 155.05 -0.42% -0.65 637816 153.80 153.05 156.45 - - - - -1.96% 5.40%
DEUTSCHE EUROSHOP 16.24 1.56% 0.25 98017 15.97 15.97 16.42 - - - - 1.50% 10.93%
Deutsche Wohnen 35.12 1.80% 0.62 196073 34.64 34.53 35.43 - - - - -0.51% -5.03%
DF DT.FORFAIT AG NA 1.50 2.04% 0.03 1000 1.51 1.50 1.52 - - - - -5.66% -7.41%
DIC Asset 15.42 3.07% 0.46 53432 15.06 15.03 15.46 - - - - -0.32% 0.33%
GRENKE 28.28 3.25% 0.89 36408 27.62 27.62 28.46 - - - - -6.73% -7.73%
Hypoport 411.60 -0.68% -2.80 9452 414.00 404.40 415.20 - - - - -7.80% -19.45%
LEG Immobilien 115.40 1.94% 2.20 151956 113.75 113.65 115.55 - - - - -0.35% -5.95%
MLP SE 8.00 3.09% 0.24 105816 7.80 7.80 8.25 - - - - -2.79% -6.65%
MULTITUDE SE 4.46 -0.89% -0.04 3989 4.32 4.32 4.46 - - - - -2.62% 16.45%
OVB Holding 24.60 0.82% 0.20 3 24.80 24.60 24.80 - - - - -2.38% -1.60%
PATRIZIA 19.40 1.57% 0.30 45251 19.32 19.32 19.74 - - - - -4.43% -5.37%
TAG Immobilien 22.93 3.06% 0.68 299267 22.36 22.36 22.93 - - - - -0.74% -6.83%
Vonovia SE 49.41 4.04% 1.92 2101472 47.74 47.67 49.46 - - - - 3.09% 1.88%
WCM Be­tei­li­gungs- 5.04 - - - - - - - - - - 0.00% 0.00%