19.10.2021 14:56:57
DAX FINAN. SERV.
2789.49
EUR
8.6300
0.31%
19.10.2021 14:41
 
Chart
Kursdaten
Kurs 2789.49 Eröffnung 2782.65
Diff. absolut 8.63 Tages-Hoch 2790.17
Diff. % 0.31 % Tages-Tief 2777.83
Volumen - Umsatz 57975585
Schlusskurs vom 18.10.2021 2780.86 Volatilität in % -
Börse Xetra Letzter Handel 19.10.2021 / 14:41
Währung EUR Aktualisierungsstand 19.10.2021 / 14:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.19% 2998.8 2462.3
1 Woche 2.26% 2780.9 2692.3
1 Monat 0.94% 2840.7 2654.4
3 Monate -3.09% 2998.8 2654.4
6 Monate 1.93% 2998.8 2513.1
1 Jahr 6.97% 2998.8 2350.9
3 Jahre 29.70% 2998.8 1709.1
21.69
26.51
9.64
1.13
3.19
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":24.789916223545,"year":2019,"ID_NOTATION":"324782"},"2020":{"performance":9.64,"chartHeight":20.500191218256,"year":2020,"ID_NOTATION":"324782"},"2021":{"performance":3.19,"chartHeight":14.650109902551,"year":2021,"ID_NOTATION":"324782"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:56:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accentro Real Est 6.70 -0.74% -0.05 138 6.70 6.70 6.70 362 6.70 6.85 8 -2.17% -24.16%
ADLER GROUP S.A. NPV 12.03 0.17% 0.02 179232 12.20 12.01 12.28 1854 12.02 12.05 883 2.65% -58.59%
ADLER Real Estate 8.77 1.98% 0.17 12944 8.72 8.62 8.90 436 8.70 8.85 700 -2.16% -33.64%
Allane 17.00 -1.16% -0.20 110 17.20 17.00 17.20 1940 17.00 17.20 477 0.00% 12.42%
alstria office REIT 16.44 1.17% 0.19 49333 16.31 16.22 16.45 986 16.44 16.46 1972 1.82% 9.80%
DEMIRE Dt. Mittelsta 4.19 3.20% 0.13 77470 4.12 4.02 4.19 1821 4.09 4.19 3409 -0.49% -9.98%
Deutsche Beteiligung 37.45 1.08% 0.40 6005 37.25 37.00 37.60 161 37.40 37.50 250 3.20% 18.90%
DEUTSCHE BOERSE 148.05 0.48% 0.70 73024 147.35 146.45 148.45 1040 148.00 148.10 866 0.75% 5.82%
DEUTSCHE EUROSHOP 17.49 0.17% 0.03 64120 17.44 17.43 17.55 74 17.49 17.51 407 0.52% -5.37%
Deutsche Wohnen 52.98 0.00% 0.00 78663 52.96 52.96 53.00 137209 52.96 52.98 65361 0.15% 21.26%
DF DT.FORFAIT AG NA 1.62 - - - - - - 1799 1.60 1.64 2138 1.89% 37.29%
DIC Asset 15.61 1.76% 0.27 39718 15.39 15.38 15.75 652 15.62 15.63 137 1.99% 13.97%
GRENKE 31.93 -0.22% -0.07 14072 31.90 31.62 32.03 194 31.93 31.97 133 2.99% -17.57%
Hypoport 493.60 -0.36% -1.80 4343 497.00 492.40 504.50 3 493.40 493.80 5 -2.77% -3.81%
LEG Immobilien 131.95 0.00% 0.00 22750 132.10 131.45 132.65 463 131.85 131.95 175 5.77% 3.85%
MLP SE 8.71 0.35% 0.03 11141 8.74 8.63 8.76 943 8.72 8.75 250 11.28% 60.74%
MULTITUDE SE 4.90 0.00% 0.00 83 4.90 4.90 4.90 1364 4.91 5.01 609 2.08% -3.16%
OVB Holding 24.20 1.68% 0.40 100 24.20 24.20 24.20 218 24.20 24.80 436 8.18% 32.22%
PATRIZIA 22.30 0.45% 0.10 4503 22.30 22.10 22.30 566 22.20 22.30 270 -3.06% -15.43%
TAG Immobilien 26.61 -0.78% -0.21 72344 26.84 26.49 26.90 710 26.60 26.62 1087 5.97% 3.55%
TLG Immobilien 27.50 1.29% 0.35 5043 27.20 27.20 28.00 46 27.40 27.55 83 3.63% 18.35%
Vonovia SE 54.02 0.33% 0.18 213434 54.00 53.68 54.04 534 54.00 54.02 1876 3.86% -9.91%
WCM Be­tei­li­gungs- 4.57 - - - - - - 1000 4.57 4.74 1000 3.64% 15.74%