19.10.2021 14:35:38
DAXSECTOR CONSUMER PR
1136.25
$$$
-9.8000
-0.86%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1146.05 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung $$$ Aktualisierungsstand 19.10.2021 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -5.85% 1329.8 1098.9
1 Woche 2.08% 1146.0 1107.7
1 Monat -3.33% 1195.2 1107.7
3 Monate -10.16% 1329.8 1107.7
6 Monate -4.70% 1329.8 1107.7
1 Jahr -2.28% 1329.8 1057.4
3 Jahre 16.29% 1329.8 762.5
27.78
26.51
1.19
1.13
11.81
SMI
SMI
-5.85
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"324785"},"2020":{"performance":1.19,"chartHeight":9.4339287842088,"year":2020,"ID_NOTATION":"324785"},"2021":{"performance":-5.85,"chartHeight":17.858003971806,"year":2021,"ID_NOTATION":"324785"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 14:35:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.S. Création Tapeten 21.00 - - - - - - 239 20.60 21.40 239 2.94% 35.48%
ADIDAS 270.40 -0.09% -0.25 180183 272.50 270.10 273.40 60 270.40 270.45 113 3.60% -9.15%
BEIERSDORF 93.62 -0.64% -0.60 30968 94.38 93.56 94.50 241 93.60 93.62 71 1.27% -0.23%
Borussia Dortmund (B 4.97 1.14% 0.06 336728 4.93 4.90 5.00 1268 4.96 4.97 697 0.74% -7.00%
CEWE Stiftung & Co. 118.80 -1.49% -1.80 3494 120.40 118.80 121.40 215 118.40 119.20 297 0.50% 30.38%
Einhell Germany Vz 156.00 -0.64% -1.00 853 156.00 155.00 159.00 23 156.00 157.00 192 3.29% 54.68%
HENKEL Vz 77.08 -0.72% -0.56 131687 77.50 77.08 77.62 748 77.06 77.08 179 -1.32% -15.88%
Henkel & Co. 71.55 -0.35% -0.25 53283 71.95 71.50 71.95 687 71.50 71.55 306 -1.17% -8.94%
Hugo Boss 52.74 1.23% 0.64 104880 52.42 52.38 53.30 198 52.72 52.76 361 -0.23% 90.91%
Leifheit 35.55 -0.70% -0.25 1462 35.80 35.55 36.60 57 35.55 35.75 378 0.85% -17.70%
PUMA 101.60 1.40% 1.40 104928 100.70 100.60 101.95 595 101.55 101.65 916 3.34% 8.58%
ROY Asset Holding 0.15 0.00% 0.00 0 0.15 0.15 0.15 5628 0.15 0.32 5000 -31.82% -42.31%
STEINHOFF INT.HLDG.E 0.14 -5.49% -0.01 6597320 0.14 0.13 0.14 36058 0.14 0.14 7912 -7.61% 148.21%
Tom Tailor Holding 0.49 - - - - - - - - - - -1.80% 0.00%
Villeroy & Boch Vz 23.40 2.18% 0.50 7032 23.00 23.00 23.70 123 23.20 23.50 150 -2.55% 59.03%
Westag & Getalit 28.40 0.00% 0.00 0 28.40 28.40 28.40 300 28.40 31.00 50 0.00% -2.07%
Westag & Getalit Vz 25.00 0.00% 0.00 0 25.00 25.00 25.00 2130 25.00 25.80 7880 -0.79% -1.57%