24.01.2022 04:28:22
WBI WIENER BOERSE EUR
1511.37
EUR
-36.2500
-2.34%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1547.62 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.01.2022 / 17:50
Währung EUR Aktualisierungsstand 24.01.2022 / 04:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -0.16% 1568.3 1511.4
1 Woche -2.27% 1568.3 1511.4
1 Monat 0.38% 1568.3 1511.4
3 Monate 1.45% 1568.3 1435.9
6 Monate 10.91% 1568.3 1367.1
1 Jahr 23.03% 1568.3 1178.9
3 Jahre 26.59% 1568.3 703.4
1.13
32.77
18.92
SMI
-11.48
SMI
SMI
-0.16
-4.04
2020
2021
2022
{"2020":{"performance":-11.48,"chartHeight":20.847773301403,"year":2020,"ID_NOTATION":"324910"},"2021":{"performance":32.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"324910"},"2022":{"performance":-0.16,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"324910"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2022 04:28:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Addiko Bank 14.05 0.00% 0.00 - 14.05 14.05 14.05 1709 13.70 14.20 3 0.00% 2.93%
AGRANA Beteiligungs- 17.58 0.00% 0.00 - 17.58 17.58 17.58 189 17.38 17.58 189 0.11% 1.21%
AMAG Austria Metall 42.50 0.00% 0.00 - 42.50 42.50 42.50 5 42.00 42.50 15 0.00% 0.71%
Andritz 46.70 -2.55% -1.22 88476 47.26 46.28 47.34 8 46.68 46.74 5 2.05% 3.18%
AT&S Austria Techn. 39.75 -4.56% -1.90 9905 40.60 38.95 40.60 200 39.65 39.95 94 -2.09% -8.83%
Atrium European Real 3.61 0.00% 0.00 - 3.61 3.61 3.61 984 3.60 3.62 984 0.42% 0.28%
- - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 51.95 -3.35% -1.80 108947 53.40 51.80 53.75 5129 52.15 52.15 5129 -2.81% -3.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CA IMMO 32.30 -1.52% -0.50 6265 32.80 32.25 32.88 98 32.30 32.35 35 -3.44% -1.82%
- - - - - - - - - - - 0.00% 0.00%
DO & CO 87.40 -0.68% -0.60 7197 86.55 85.30 87.40 14 85.50 87.40 26 4.80% 18.43%
ERSTE GROUP BANK 42.10 -2.83% -1.23 707426 42.85 41.98 42.97 8942 42.34 42.34 3394 -3.65% 2.32%
EVN 24.95 -3.48% -0.90 8651 25.65 24.95 25.65 132 24.85 25.05 35 -2.92% -6.38%
FACC 7.93 -1.37% -0.11 197 7.96 7.93 7.96 353 7.80 7.98 351 1.02% 10.91%
FLUGHAFEN WIEN 28.45 -4.21% -1.25 268 29.05 28.40 29.05 284 26.00 30.00 555 2.15% 4.98%
Frauenthal Holding 10.45 0.00% 0.00 - 10.45 10.45 10.45 82 22.60 - - 0.00% 0.00%
Frequentis 27.90 0.00% 0.00 4705 27.00 27.00 27.90 61 25.20 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.70 -0.44% -0.10 83554 22.74 22.66 22.80 116 22.58 22.80 805 -0.31% 0.89%
- - - - - - - - - - - 0.00% 0.00%
Kapsch TrafficCom 14.10 0.00% 0.00 - 14.10 14.10 14.10 500 12.78 15.40 500 -0.14% -1.81%
LENZING 115.60 -1.53% -1.80 2709 115.80 114.20 116.40 35 114.80 115.80 9 -10.11% -5.86%
- - - - - - - - - - - 0.00% 0.00%
Marinomed Biotech 99.00 0.00% 0.00 - 99.00 99.00 99.00 53 97.40 111.00 20 1.23% 11.49%
- - - - - - - - - - - 0.00% 0.00%
Mayr-Melnhof Karton 181.60 -3.92% -7.40 359 186.20 181.00 186.40 65 181.20 181.60 1 -1.09% 3.71%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 36.90 -1.20% -0.45 11744 36.95 36.70 37.30 4 36.95 36.95 4 -1.99% -2.51%
OMV 53.06 -3.32% -1.82 204001 54.32 52.56 54.32 102 52.98 53.08 79 -1.38% 5.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PALFINGER 31.20 -5.88% -1.95 1954 31.10 30.55 31.55 67 28.00 31.35 12 -7.69% -9.43%
POLYTEC 7.88 -2.35% -0.19 2192 7.87 7.83 7.92 750 7.13 7.94 43 -2.23% 15.04%
PORR AG 12.85 -3.38% -0.45 2756 13.30 12.76 13.30 99 12.70 12.94 295 -4.53% -6.34%
Raiffeisenbank Bank 24.20 -3.59% -0.90 367641 24.66 24.18 24.70 239 24.16 24.22 100 -5.02% -5.84%
- - - - - - - - - - - 0.00% 0.00%
RHI Magnesita 52.40 0.00% 0.00 - 52.40 52.40 52.40 150 41.80 44.00 150 0.00% 0.00%
Rosenbauer Intl. 46.70 0.00% 0.00 - 46.70 46.70 46.70 150 41.90 46.40 198 -1.06% 3.09%
S Immo 21.90 0.00% 0.00 9789 21.85 21.82 21.90 33 21.80 21.90 136 -0.45% 0.23%
Schoeller-Bleckmann 38.45 -2.10% -0.82 25424 38.55 37.60 38.70 51 38.45 38.55 1 4.27% 23.83%
SEMPERIT 27.35 -1.08% -0.30 2134 27.25 27.12 27.40 142 27.25 31.30 148 -0.55% -5.77%
- - - - - - - - - - - 0.00% 0.00%
Strabag 37.40 -1.97% -0.75 256 37.90 37.40 37.90 16 37.35 37.55 41 -2.48% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telekom Austria 7.62 -0.52% -0.04 29140 7.67 7.59 7.67 31 7.59 7.65 3 0.66% -0.26%
UBM Development 42.00 0.00% 0.00 - 42.00 42.00 42.00 214 42.60 46.80 12 0.00% -1.41%
UNIQA VERSICHERUNGEN 8.15 -1.57% -0.13 17754 8.16 8.12 8.19 286 8.13 8.17 60 -2.28% 1.12%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 90.85 -1.73% -1.60 49132 92.10 90.15 92.53 303 90.75 90.75 132 -3.09% -8.79%
VIENNA INSURANCE GRP 25.75 -0.77% -0.20 7486 25.90 25.43 25.90 30 20.00 25.80 57 -0.58% 3.00%
VOESTALPINE 31.84 -4.50% -1.50 91040 32.91 31.44 32.91 149 31.80 31.88 146 -6.35% -0.87%
WARIMPEX FIN. & BET. 1.14 0.00% 0.00 - 1.14 1.14 1.14 8000 1.14 1.22 2000 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.46 -1.24% -0.42 162344 33.70 33.14 33.70 199 33.20 33.48 77 2.20% 3.34%
Wolford 9.95 0.00% 0.00 - 9.95 9.95 9.95 202 7.85 8.10 440 0.00% 0.00%
Zumtobel 8.06 0.00% 0.00 10840 8.01 8.01 8.08 439 7.97 10.00 300 -1.23% 3.87%