28.10.2021 13:06:40
IBEX 35
8988.30
EUR
16.0000
0.18%
28.10.2021 12:51
 
Chart
Kursdaten
Kurs 8988.30 Eröffnung 8955.60
Diff. absolut 16.00 Tages-Hoch 8998.20
Diff. % 0.18 % Tages-Tief 8918.00
Volumen 65505636 Umsatz 351620643.591
Schlusskurs vom 27.10.2021 8972.30 Volatilität in % -
Börse Letzter Handel 28.10.2021 / 12:51
Währung EUR Aktualisierungsstand 28.10.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.13% 9310.8 7713.5
1 Woche -0.51% 9026.5 8891.9
1 Monat -0.34% 9038.0 8654.8
3 Monate 3.14% 9055.5 8551.2
6 Monate 2.46% 9310.8 8252.2
1 Jahr 34.90% 9310.8 6329.5
3 Jahre 2.77% 10100.2 5814.5
13.03
26.51
1.13
11.13
12.93
SMI
-16.24
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.03,"chartHeight":21.457917777481,"year":2019,"ID_NOTATION":"324911"},"2020":{"performance":-16.24,"chartHeight":22.589321642778,"year":2020,"ID_NOTATION":"324911"},"2021":{"performance":11.13,"chartHeight":20.648189164178,"year":2021,"ID_NOTATION":"324911"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 13:06:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 166.05 0.94% 1.55 6801 164.50 164.30 166.80 44 166.00 166.10 4 5.45% 40.12%
Acerinox 11.91 -0.42% -0.05 169050 11.98 11.91 12.01 732 11.91 11.93 369 2.05% 31.67%
ACS ACTIVIDADES DE C 22.61 -0.62% -0.14 50431 22.67 22.36 22.79 148 22.60 22.62 177 -1.04% -17.09%
Aena SA 141.85 0.25% 0.35 18492 141.05 139.40 142.10 76 141.80 141.85 64 -1.62% -0.49%
ALMIRALL 12.84 0.55% 0.07 15629 12.72 12.70 12.86 198 12.82 12.84 123 0.51% 15.88%
Amadeus IT 57.16 0.00% 0.00 60997 56.98 56.44 57.70 65 57.14 57.18 71 0.99% -4.73%
ArcelorMittal 28.70 -1.39% -0.41 345123 28.82 28.61 28.98 104 28.70 28.71 740 3.67% 53.55%
BBVA 5.58 -0.56% -0.03 2094245 5.59 5.50 5.67 505 5.58 5.58 634 -3.65% 38.09%
BA.SABADELL 0.67 2.23% 0.01 3619571 0.65 0.65 0.68 4338 0.67 0.67 1538 -2.24% 84.84%
Banco Santander 3.25 0.05% 0.00 3445333 3.25 3.20 3.28 337 3.25 3.25 59 -3.47% 26.82%
BANKINTER 4.72 0.13% 0.01 495949 4.70 4.65 4.74 848 4.71 4.72 239 -7.15% 6.44%
Caixabank 2.56 0.43% 0.01 1399404 2.53 2.51 2.57 1200 2.56 2.56 442 -3.17% 20.41%
Cellnex Telecom 54.20 0.07% 0.04 89836 53.80 53.74 54.48 475 54.20 54.24 429 0.37% 26.15%
CIE Automotive 23.06 -0.09% -0.02 8519 22.92 22.90 23.16 179 23.04 23.08 388 0.52% 4.06%
ENAGAS 19.59 -0.86% -0.17 127250 19.71 19.51 19.80 356 19.59 19.59 222 1.42% 10.30%
Endesa 19.82 0.41% 0.08 160023 20.01 19.79 20.04 358 19.81 19.82 217 3.46% -11.86%
FERROVIAL 27.55 0.97% 0.27 190180 27.20 27.06 27.71 273 27.54 27.55 782 1.07% 20.18%
Fluidra 35.50 -2.87% -1.05 48611 35.40 34.15 35.95 116 35.45 35.55 141 2.24% 79.61%
GRIFOLS CL. A 19.88 -0.20% -0.04 69697 19.90 19.87 19.98 110 19.88 19.89 340 -0.18% -17.00%
IBERDROLA 10.24 1.66% 0.17 2784548 10.11 9.98 10.26 1141 10.24 10.25 2906 2.64% -14.01%
Indra Sistemas A 10.32 8.23% 0.79 320864 9.65 9.65 10.41 599 10.30 10.33 574 0.58% 36.21%
Inditex Ind De Desno 31.09 0.91% 0.28 186757 30.71 30.71 31.13 379 31.09 31.11 416 -2.28% 17.69%
Inmobiliaria Colonia 8.51 0.18% 0.01 73890 8.45 8.45 8.55 87 8.50 8.51 578 1.74% 7.40%
International Consol 1.90 0.37% 0.01 702596 1.90 1.85 1.92 1064 1.90 1.90 1600 0.96% 5.54%
MAPFRE 1.82 -0.38% -0.01 193963 1.82 1.81 1.83 530 1.82 1.82 783 0.47% 14.57%
Melia Hotels Interna 6.38 1.27% 0.08 84652 6.33 6.23 6.39 346 6.38 6.39 324 -1.10% 9.60%
Merlin Properties SO 9.40 0.05% 0.01 208920 9.36 9.33 9.43 140 9.39 9.40 115 1.32% 22.20%
Naturgy Energy Group 22.55 -0.18% -0.04 54427 22.68 22.48 22.68 111 22.55 22.56 340 1.48% 18.49%
Pharma Mar 69.83 0.72% 0.50 3302 68.90 68.42 70.30 1 69.80 69.86 4 -2.82% -1.52%
RED ELECTRICA 17.93 -0.54% -0.10 189447 17.85 17.70 17.94 244 17.93 17.93 1309 1.39% 7.02%
REPSOL 11.00 -3.83% -0.44 2658923 11.46 10.90 11.47 580 11.00 11.01 1642 -1.79% 37.79%
Siemens Gamesa Renew 22.85 2.79% 0.62 236437 22.06 22.06 22.90 239 22.85 22.86 94 1.74% -32.98%
Solaria Energia y Me 17.10 1.66% 0.28 87383 16.78 16.73 17.18 654 17.10 17.11 17 1.66% -29.27%
TELEFÓNICA 3.77 -0.84% -0.03 1648472 3.80 3.75 3.80 861 3.77 3.77 353 -1.10% 17.26%
VISCOFAN 55.92 0.27% 0.15 5707 55.60 55.60 56.20 99 55.85 55.95 258 0.00% -4.17%