30.07.2021 22:12:31
DJ INDUSTRIAL
34917.63
USD
-166.9000
-0.48%
30.07.2021 21:57
 
Chart
Kursdaten
Kurs 34917.63 Eröffnung 35013.26
Diff. absolut -166.90 Tages-Hoch 35106.30
Diff. % -0.48 % Tages-Tief 34871.13
Volumen 206909534 Umsatz 19215360061
Schlusskurs vom 29.07.2021 35084.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.07.2021 / 21:57
Währung USD Aktualisierungsstand 30.07.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.63% 35171.5 29856.3
1 Woche 0.75% 35171.5 34855.1
1 Monat 2.31% 35171.5 33741.8
3 Monate 3.01% 35171.5 33271.9
6 Monate 17.02% 35171.5 30015.0
1 Jahr 32.20% 35171.5 25992.3
3 Jahre 37.85% 35171.5 18213.7
23.76
26.51
6.87
1.13
14.63
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.07.2021 22:12:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 197.76 -0.20% -0.41 1300029 198.00 197.20 199.24 100 197.75 197.78 300 -0.45% 13.38%
American Express 170.50 -0.84% -1.45 2639815 172.32 169.81 173.24 700 170.50 170.51 600 0.61% 42.21%
Amgen 241.07 -0.57% -1.39 1640416 242.62 240.63 243.09 200 241.07 241.12 200 -0.93% 5.45%
Apple 145.82 0.12% 0.18 56126161 144.38 144.11 146.33 400 145.82 145.83 2600 -0.79% 9.76%
Boeing 226.46 -2.23% -5.17 9080547 229.39 225.40 231.18 600 226.45 226.48 300 4.87% 8.21%
Caterpillar 206.61 -2.80% -5.95 4976116 207.90 203.15 208.67 100 206.60 206.62 700 1.63% 16.78%
Chevron Corp 101.77 -0.78% -0.80 9886884 103.06 100.77 104.05 200 101.77 101.78 1300 3.79% 21.46%
Cisco Systems 55.30 0.42% 0.23 8496248 55.08 55.01 55.49 3200 55.30 55.31 10400 0.97% 23.06%
Coca-Cola 57.03 -0.03% -0.01 5891415 57.15 56.90 57.25 2500 57.03 57.04 7100 1.03% 4.03%
DOW INC. DL-,01 62.05 -0.88% -0.55 3650939 62.49 61.66 63.23 800 62.05 62.06 700 3.51% 12.79%
Goldman Sachs Group 375.14 -0.64% -2.41 1112345 376.57 373.06 379.95 200 375.02 375.19 100 1.30% 43.17%
Home Depot 327.94 0.16% 0.51 1696412 326.85 326.34 330.11 200 327.90 327.97 100 0.24% 23.27%
Honeywell Internatio 233.66 0.33% 0.78 1569505 232.79 232.08 233.94 200 233.66 233.70 200 0.06% 9.49%
Intel Corp 53.65 -0.10% -0.06 11963316 53.65 53.25 53.90 4200 53.64 53.65 6400 -4.04% 7.79%
IBM 140.89 -0.73% -1.04 2048798 141.52 140.82 141.85 300 140.88 140.90 1000 0.87% 12.75%
Johnson & Johnson 171.97 -0.12% -0.20 3828378 172.54 171.84 172.98 400 171.97 171.98 100 1.29% 9.40%
JPMorgan Chase 151.73 -0.83% -1.27 7691228 152.58 151.20 153.67 700 151.72 151.74 600 1.37% 20.41%
McDonald's 242.69 -0.55% -1.33 1551698 243.85 242.21 245.41 100 242.68 242.70 300 2.24% 13.72%
Merck & Co. 76.79 -0.18% -0.14 8177127 77.12 76.77 77.76 600 76.79 76.80 2200 0.52% -5.95%
Microsoft 284.54 -0.68% -1.96 15729051 285.17 283.91 286.66 200 284.53 284.54 200 0.13% 28.81%
NIKE 'B' 167.32 0.20% 0.33 4186488 166.59 166.35 167.87 200 167.31 167.33 300 2.02% 18.04%
Procter & Gamble 142.21 1.95% 2.73 11574121 142.00 141.55 144.54 400 142.18 142.21 800 1.22% 0.24%
Salesforce.com 241.84 -0.90% -2.19 2596270 243.00 241.63 244.24 200 241.83 241.86 300 -1.71% 9.67%
Travelers Companies 148.88 0.00% 0.00 693437 148.76 148.32 150.55 800 148.88 148.91 600 0.76% 6.06%
UnitedHealth Group 412.28 0.05% 0.20 1225438 410.76 410.25 413.77 100 412.26 412.32 100 -0.89% 17.51%
Verizon Communicatio 55.77 -0.37% -0.20 9956709 56.03 55.76 56.18 9400 55.77 55.78 13500 0.05% -4.71%
Visa 246.03 -0.76% -1.89 3594546 247.21 246.00 248.46 100 246.03 246.05 200 1.55% 13.35%
Wal-Mart Stores 142.43 0.13% 0.19 4310177 141.20 141.20 142.96 300 142.43 142.44 700 0.69% -1.33%
Walgreens Boots Alli 47.13 0.20% 0.10 4678530 46.95 46.90 47.50 2800 47.13 47.14 1500 1.18% 17.95%
Walt Disney Company 175.97 -1.33% -2.38 5070310 177.53 175.14 179.20 500 175.97 175.98 200 1.84% -1.56%