09.05.2021 06:55:33
DJ INDUSTRIAL
34777.76
USD
229.2300
0.66%
07.05.2021 23:15
 
Chart
Kursdaten
Kurs 34777.76 Eröffnung 34578.27
Diff. absolut 229.23 Tages-Hoch 34811.39
Diff. % 0.66 % Tages-Tief 34464.31
Volumen 311627548 Umsatz 23006147493
Schlusskurs vom 06.05.2021 34548.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 07.05.2021 / 23:15
Währung USD Aktualisierungsstand 09.05.2021 / 06:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.63% 34811.4 29856.3
1 Woche 2.67% 34811.4 33765.7
1 Monat 3.98% 34811.4 33342.6
3 Monate 11.65% 34811.4 30547.5
6 Monate 22.79% 34811.4 28902.1
1 Jahr 45.66% 34811.4 22789.6
3 Jahre 42.78% 34811.4 18213.7
23.76
26.51
6.87
1.13
13.63
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 09.05.2021 06:55:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 203.07 0.33% 0.66 1843826 202.31 201.24 203.87 500 202.51 203.49 500 3.01% 16.18%
American Express 158.98 1.34% 2.10 2617982 155.61 155.34 159.26 1000 158.72 159.39 500 3.67% 31.49%
Amgen 254.21 1.16% 2.91 2513035 251.78 251.78 255.73 100 254.21 254.51 300 6.08% 10.56%
Apple 130.21 0.53% 0.69 78973273 130.85 129.47 131.26 2500 130.48 130.49 500 -0.95% -1.87%
Boeing 235.47 2.46% 5.66 12822993 229.80 227.99 235.91 100 235.60 235.72 100 0.50% 10.00%
Caterpillar 240.99 1.65% 3.92 3327927 235.64 233.16 241.89 500 241.10 241.25 200 5.65% 32.40%
Chevron Corp 110.02 0.92% 1.00 10273022 108.09 107.70 110.67 1000 110.02 110.25 500 6.74% 30.28%
Cisco Systems 53.43 1.89% 0.99 24146008 52.48 52.22 53.67 2500 53.50 53.54 200 4.92% 19.36%
Coca-Cola 54.51 -0.06% -0.03 10637483 54.44 54.16 54.77 1200 54.50 54.60 4900 0.98% -0.60%
DOW INC. DL-,01 69.04 0.00% 0.00 5174923 68.35 67.78 69.32 100 69.00 69.29 2800 10.46% 24.40%
Goldman Sachs Group 370.89 1.34% 4.92 3378112 362.30 360.93 371.65 100 370.99 371.34 100 6.44% 40.64%
Home Depot 339.25 0.49% 1.67 2998274 336.68 335.53 339.81 400 339.26 339.79 400 4.81% 27.72%
Honeywell Internatio 228.79 0.06% 0.13 1957122 228.13 226.37 229.70 500 228.31 229.19 1100 2.58% 7.56%
Intel Corp 57.67 0.84% 0.48 19959041 57.70 57.24 58.01 400 57.71 57.80 800 0.24% 15.76%
IBM 145.46 -0.90% -1.32 7003467 145.92 144.57 146.14 100 145.45 145.51 500 2.52% 15.55%
Johnson & Johnson 168.50 0.45% 0.76 5316209 168.30 167.83 169.18 200 168.20 168.78 100 3.55% 7.07%
JPMorgan Chase 161.24 0.34% 0.55 14257828 157.22 157.02 161.50 400 161.24 161.49 1000 4.83% 26.89%
McDonald's 234.84 -0.01% -0.02 1406816 235.00 233.99 235.72 500 234.51 234.91 300 -0.53% 9.44%
Merck & Co. 78.41 0.81% 0.63 11677014 78.01 77.89 78.66 100 78.32 78.40 600 5.25% -4.14%
Microsoft 252.46 1.09% 2.73 27032912 252.15 251.17 254.30 300 252.60 252.71 100 0.11% 13.51%
NIKE 'B' 137.81 3.24% 4.32 10566670 135.00 134.72 139.36 200 137.83 138.30 100 3.91% -2.59%
Procter & Gamble 135.15 0.01% 0.01 6299182 135.08 134.76 136.03 200 135.15 135.28 100 1.30% -2.87%
Salesforce.com 216.50 -0.71% -1.55 5774748 220.51 215.09 221.25 400 216.40 216.79 400 -6.00% -2.71%
Travelers Companies 160.81 0.19% 0.31 1057297 158.30 158.14 161.10 100 149.05 165.00 100 3.98% 14.56%
UnitedHealth Group 417.65 0.65% 2.68 1851063 415.00 414.06 419.02 500 417.00 418.40 400 4.73% 19.10%
Verizon Communicatio 58.72 -0.96% -0.57 15678645 58.80 58.60 59.07 1500 58.75 58.80 5600 1.61% -0.05%
Visa 232.12 0.35% 0.80 4529048 232.34 230.71 233.22 400 232.12 232.30 300 -0.62% 6.12%
Wal-Mart Stores 140.20 -0.60% -0.85 7802805 141.63 139.32 141.72 200 140.12 140.21 200 0.21% -2.74%
Walgreens Boots Alli 54.53 0.13% 0.07 4119741 54.50 54.39 55.19 300 54.53 54.69 200 2.69% 36.74%
Walt Disney Company 184.84 1.68% 3.05 6888401 182.00 181.51 185.12 1100 185.26 185.30 1100 -0.63% 2.02%