27.11.2020 09:35:36
DJ INDUSTRIAL
29872.47
USD
-173.7700
-0.58%
25.11.2020 23:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 30046.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.11.2020 / 23:33
Währung USD Aktualisierungsstand 27.11.2020 / 09:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.67% 30116.5 18213.7
1 Woche 1.47% 30116.5 29228.4
1 Monat 5.42% 30116.5 26143.8
3 Monate 5.75% 30116.5 26143.8
6 Monate 22.10% 30116.5 24781.8
1 Jahr 6.43% 30116.5 18213.7
3 Jahre 26.80% 30116.5 18213.7
SMI
23.76
26.51
4.67
SMI
-5.97
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 09:35:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3M CO 177.12 0.02% 0.04 2052393 176.84 175.45 177.34 100 177.13 177.38 100 3.34% 0.40%
American Express 120.58 0.16% 0.19 4646612 119.50 118.25 120.98 300 120.31 120.94 100 5.55% -3.14%
Amgen 220.31 -0.07% -0.15 2550392 221.09 218.92 223.77 100 220.20 220.38 200 -3.27% -8.61%
Apple 116.03 0.75% 0.86 76499234 115.55 115.17 116.75 200 116.26 116.28 2000 -1.69% 58.05%
Boeing 217.61 -0.40% -0.88 19254143 217.71 213.09 221.00 200 217.65 217.90 200 7.04% -33.20%
Caterpillar 174.63 -1.28% -2.27 2506613 176.46 172.78 176.48 100 174.64 174.99 100 1.09% 18.25%
Chevron Corp 92.14 -3.64% -3.48 10556559 94.68 92.14 94.68 100 92.30 92.49 2000 9.33% -23.54%
Cisco Systems 42.50 -0.26% -0.11 22617660 42.78 42.21 42.80 800 42.50 42.67 1000 2.86% -11.38%
Coca-Cola 52.93 -0.54% -0.29 10194758 53.07 52.79 53.28 200 53.00 53.06 700 0.61% -4.37%
DOW INC. DL-,01 56.43 -2.25% -1.30 4158453 57.45 56.16 57.45 100 56.70 57.33 200 2.04% 3.11%
Goldman Sachs Group 236.54 -0.40% -0.96 2272937 235.00 232.43 237.45 100 236.61 237.45 100 5.46% 2.87%
Home Depot 273.96 0.24% 0.65 3001748 273.48 271.21 274.74 500 274.02 274.74 100 1.53% 25.45%
Honeywell Internatio 207.68 -0.10% -0.21 2434530 208.00 206.55 208.64 500 207.01 208.41 100 3.27% 17.33%
Intel Corp 47.05 0.09% 0.04 28126887 47.03 46.57 47.18 200 47.05 47.07 400 4.42% -21.39%
IBM 124.20 -0.18% -0.22 4135894 122.93 122.11 124.33 300 124.21 124.25 400 6.36% -7.34%
Johnson & Johnson 143.68 -0.13% -0.19 7594618 144.06 142.86 144.17 500 143.68 144.15 1000 -2.50% -1.50%
JPMorgan Chase 122.03 -1.05% -1.29 11715627 121.37 120.47 122.38 300 122.20 122.27 1000 5.88% -12.46%
McDonald's 219.34 -0.17% -0.37 1889200 219.98 217.92 220.59 1000 219.37 219.87 100 1.77% 11.00%
Merck & Co 80.06 -0.10% -0.08 5747728 80.14 79.60 80.46 200 80.00 80.05 100 -0.24% -11.97%
Microsoft 213.87 0.00% 0.01 21012887 215.11 212.46 215.29 500 213.88 213.90 3800 1.32% 35.62%
NIKE 'B' 135.54 0.62% 0.84 4484836 134.25 133.62 135.80 900 135.55 135.96 100 2.97% 33.79%
Procter & Gamble 138.68 0.27% 0.37 8411414 138.16 138.04 139.39 500 138.68 139.00 900 -0.73% 11.03%
Salesforce.com 246.82 -5.37% -14.02 26394901 263.73 245.05 266.10 200 247.95 248.00 7300 -4.02% 51.76%
Travelers Companies 136.02 -0.27% -0.37 986670 135.56 134.03 136.50 200 135.00 142.00 100 1.23% -0.68%
UnitedHealth Group 333.19 -0.84% -2.82 3145335 338.82 329.14 338.82 300 333.19 334.00 400 -3.29% 13.34%
Verizon Communicatio 60.41 -0.38% -0.23 10604314 60.67 60.33 60.74 1000 60.41 60.52 700 0.15% -1.61%
Visa 210.89 0.58% 1.21 6772894 209.67 208.87 211.95 900 210.90 211.60 100 1.47% 12.24%
Wal-Mart Stores 151.83 0.31% 0.47 4611107 151.25 151.21 152.39 500 151.95 151.98 500 1.84% 27.76%
Walgreens Boots Alli 39.07 1.43% 0.55 6644001 38.50 38.07 39.18 100 39.12 39.18 1800 2.20% -33.73%
Walt Disney Company 149.09 -1.58% -2.40 9551978 150.27 147.24 150.27 900 149.33 149.50 1100 3.61% 3.08%