25.10.2021 12:35:33
DJ INDUSTRIAL
35677.02
USD
73.9400
0.21%
22.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 35603.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:04
Währung USD Aktualisierungsstand 25.10.2021 / 12:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.57% 35765.0 29856.3
1 Woche 1.08% 35765.0 35035.9
1 Monat 4.14% 35765.0 33785.5
3 Monate 2.45% 35765.0 33613.0
6 Monate 5.50% 35765.0 33271.9
1 Jahr 25.78% 35765.0 26143.8
3 Jahre 40.92% 35765.0 18213.7
23.76
26.51
6.87
1.13
16.57
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:35:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3M CO 180.80 -0.72% -1.32 2630916 182.57 180.78 183.29 100 181.00 181.24 100 -0.63% 3.44%
American Express 187.08 5.42% 9.61 6026087 185.00 182.20 189.03 200 185.85 187.08 500 6.41% 54.73%
Amgen 209.24 0.12% 0.25 1349344 209.70 208.50 210.50 100 209.16 210.48 100 0.67% -8.99%
Apple 148.69 -0.53% -0.79 58883443 149.69 148.64 150.18 500 148.51 148.62 500 2.66% 12.06%
Boeing 212.97 -0.64% -1.37 7077636 214.60 212.57 216.72 100 212.71 213.00 400 -1.88% -0.51%
Caterpillar 200.65 -0.74% -1.49 2632391 200.64 199.20 202.34 100 200.53 202.07 100 0.82% 10.24%
Chevron Corp 112.80 0.95% 1.06 8673794 112.22 111.45 112.88 300 113.10 113.45 1000 2.91% 33.57%
Cisco Systems 55.11 -1.04% -0.58 15026632 55.55 54.94 55.86 1900 55.11 55.20 300 -0.25% 23.15%
Coca-Cola 54.45 0.18% 0.10 12828798 54.39 54.07 54.53 100 54.33 54.38 300 -0.06% -0.71%
DOW INC 58.40 -1.45% -0.86 5889477 59.64 58.38 60.19 500 58.57 58.65 100 -0.95% 5.23%
Goldman Sachs Group 414.32 1.65% 6.73 2411032 409.99 409.10 415.36 100 415.00 416.00 500 2.03% 57.11%
Home Depot 365.99 0.38% 1.37 2734712 365.00 362.15 367.03 100 364.14 366.00 200 4.45% 37.79%
Honeywell Internatio 217.40 -3.17% -7.12 3498592 222.97 217.24 223.90 100 215.64 219.12 100 -1.50% 2.21%
Intel Corp 49.46 -11.68% -6.54 109971887 50.39 49.14 50.55 1000 49.56 49.63 3000 -9.18% -0.72%
IBM 127.88 -0.35% -0.45 11582195 128.05 126.61 130.25 900 128.01 128.08 200 -11.57% 1.59%
Johnson & Johnson 163.72 0.20% 0.32 4304467 163.06 162.96 164.06 200 163.80 164.38 100 1.50% 4.03%
JPMorgan Chase 171.78 1.35% 2.28 8817895 170.03 169.70 172.09 100 172.00 172.29 500 3.10% 35.19%
McDonald's 238.44 -1.23% -2.96 3283657 240.71 238.00 242.24 100 238.51 239.00 200 -1.57% 11.12%
Merck & Co. 81.15 -0.02% -0.02 7543598 81.15 80.88 81.48 400 80.80 80.95 100 3.60% -0.79%
Microsoft 309.16 -0.51% -1.60 17449332 310.40 307.80 311.09 200 309.39 309.84 100 1.63% 39.00%
NIKE 'B' 163.48 0.80% 1.30 5323021 162.28 162.28 164.62 200 163.17 163.71 200 3.46% 15.56%
Procter & Gamble 140.83 1.08% 1.50 5265017 139.39 139.32 141.01 300 140.56 140.85 100 -2.49% 1.21%
Salesforce.com 292.56 0.95% 2.75 2927049 289.00 288.18 293.00 100 293.75 294.31 100 0.31% 31.47%
Travelers Companies 162.37 1.36% 2.18 1362760 160.89 160.80 163.16 100 161.04 163.58 100 4.32% 15.67%
UnitedHealth Group 449.16 1.56% 6.88 2736159 440.84 440.46 449.29 100 444.00 456.38 100 4.93% 28.08%
Verizon Communicatio 52.93 -0.86% -0.46 16074022 53.42 52.88 53.42 900 52.95 53.00 100 1.26% -9.91%
Visa 231.23 0.43% 0.99 3788001 230.29 228.71 232.82 100 231.67 232.21 100 0.10% 5.71%
Wal-Mart Stores 148.34 1.04% 1.53 7065242 147.10 147.10 149.69 200 147.04 148.00 200 5.54% 2.91%
Walgreens Boots Alli 49.00 -0.28% -0.14 5150570 49.30 48.74 49.92 100 48.50 49.00 300 0.16% 22.87%
Walt Disney Company 169.42 -1.12% -1.92 7854323 170.57 168.60 170.80 100 169.51 169.75 200 -3.99% -6.49%