25.10.2021 12:24:47
DJ TRANSPORT.AVER.PR USD
15771.95
USD
154.8200
0.99%
22.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 15617.13 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:04
Währung USD Aktualisierungsstand 25.10.2021 / 12:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.11% 16170.0 12065.4
1 Woche 3.83% 15816.8 15146.6
1 Monat 12.65% 15816.8 13981.6
3 Monate 7.62% 15816.8 13946.9
6 Monate 5.70% 16170.0 13946.9
1 Jahr 34.25% 16170.0 10922.0
3 Jahre 51.13% 16170.0 6481.2
20.61
26.51
14.04
1.13
26.11
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.295879977424,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":14.04,"chartHeight":22.283812885106,"year":2020,"ID_NOTATION":"324980"},"2021":{"performance":26.11,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"324980"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:24:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 53.81 -4.25% -2.39 3087146 55.24 53.64 55.66 1000 53.90 54.10 100 -6.85% 3.48%
American Airlines Gr 19.15 -3.72% -0.74 36948175 19.72 19.03 19.76 300 19.19 19.23 1400 -4.15% 21.43%
Avis Budget Group 167.97 0.27% 0.46 2572013 167.19 164.86 172.70 100 164.52 169.66 100 11.26% 350.32%
C.H. Robinson Worldw 99.70 0.91% 0.90 639221 99.00 98.81 99.97 100 96.08 114.58 100 5.36% 6.21%
CSX 35.42 1.17% 0.41 14922163 35.12 34.76 35.66 500 35.43 36.00 100 3.69% 17.09%
Delta Air Lines 39.74 -1.63% -0.66 9461860 40.01 39.65 40.39 400 39.74 39.76 100 -3.05% -1.17%
Expeditors Intl of W 123.03 2.37% 2.85 818463 119.62 119.62 123.25 200 119.98 125.30 200 6.01% 29.36%
Fedex Corp 232.98 0.06% 0.14 2577446 232.87 232.36 234.70 100 233.00 234.92 100 1.68% -10.26%
Hunt (J.B.) Transpor 195.66 0.89% 1.72 518583 194.62 194.59 197.71 100 190.00 198.23 1000 2.68% 43.18%
JETBLUE AIRWAYS 14.64 -1.48% -0.22 6597923 14.81 14.56 14.85 100 14.55 14.95 100 -4.19% 0.69%
Kansas City Southern 305.33 1.12% 3.37 546543 302.36 301.60 306.79 1500 301.00 310.00 100 3.30% -11.93%
Kirby Co. 56.82 0.37% 0.21 261880 56.63 56.39 57.26 100 47.51 58.82 100 4.03% 9.63%
Landstar Systems 174.46 1.84% 3.15 285947 172.44 172.44 175.47 100 169.40 179.35 100 7.43% 29.56%
Matson 84.24 1.18% 0.98 183766 83.05 83.05 84.70 100 83.20 93.95 100 1.71% 47.87%
Norfolk Southern 286.54 1.32% 3.74 1110392 282.80 282.45 288.85 100 286.12 287.86 100 3.98% 20.59%
Ryder System 88.94 1.25% 1.10 408942 87.90 87.90 89.65 100 73.08 92.05 100 6.20% 44.01%
Southwest Airlines 47.63 -2.12% -1.03 7623151 48.15 47.41 48.46 100 47.50 47.76 600 -5.42% 2.19%
Union Pacific 237.59 2.73% 6.31 3809085 233.10 232.46 239.65 100 237.12 239.88 100 5.52% 14.11%
United Airlines Hold 46.73 0.02% 0.01 8565757 46.12 46.12 47.38 300 46.76 47.20 100 -2.65% 8.05%
United Parcel Servic 203.81 2.19% 4.37 3735866 198.87 198.75 204.16 200 203.00 205.40 1000 5.19% 21.03%