28.07.2021 15:53:22
DJ TRANSPORT.AVER.PR USD
14451.39
USD
4.8300
0.03%
28.07.2021 15:38
 
Chart
Kursdaten
Kurs 14451.39 Eröffnung 14483.73
Diff. absolut 4.83 Tages-Hoch 14502.54
Diff. % 0.03 % Tages-Tief 14401.00
Volumen 6058563 Umsatz -
Schlusskurs vom 27.07.2021 14446.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:38
Währung USD Aktualisierungsstand 28.07.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.51% 16170.0 12065.4
1 Woche -0.70% 14841.0 14365.9
1 Monat -3.54% 15081.1 14080.4
3 Monate -5.66% 16170.0 14080.4
6 Monate 17.67% 16170.0 12065.4
1 Jahr 47.15% 16170.0 9680.1
3 Jahre 31.85% 16170.0 6481.2
20.61
26.51
14.04
1.13
15.51
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.61,"chartHeight":24.37501366597,"year":2019,"ID_NOTATION":"324980"},"2020":{"performance":14.04,"chartHeight":22.356393104884,"year":2020,"ID_NOTATION":"324980"},"2021":{"performance":15.51,"chartHeight":22.880021906705,"year":2021,"ID_NOTATION":"324980"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:53:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 59.87 0.93% 0.55 72922 59.90 59.72 60.20 200 59.81 59.89 100 6.92% 14.08%
American Airlines Gr 21.64 0.86% 0.18 1803341 21.61 21.52 21.79 2500 21.64 21.65 100 4.38% 36.08%
Avis Budget Group 81.91 2.18% 1.75 66959 81.32 80.97 82.96 200 81.82 82.09 100 8.96% 114.91%
C.H. Robinson Worldw 88.46 -3.13% -2.86 299505 86.56 84.67 90.00 400 88.23 88.69 300 -1.92% -2.72%
CSX 32.36 -0.06% -0.02 341540 32.25 32.20 32.46 400 32.38 32.40 100 3.85% 7.04%
Delta Air Lines 41.42 1.12% 0.46 808797 41.37 41.18 41.65 200 41.42 41.43 300 0.74% 1.87%
Expeditors Intl of W 126.12 -0.18% -0.23 32272 126.37 125.71 126.49 200 126.08 126.28 100 -1.76% 32.85%
Fedex Corp 282.33 -0.11% -0.30 159121 284.21 281.68 284.30 100 282.29 282.55 200 -5.16% 8.86%
Hunt (J.B.) Transpor 164.96 -0.26% -0.43 5835 165.91 164.96 165.91 200 165.08 165.82 100 0.64% 21.03%
JETBLUE AIRWAYS 15.16 1.34% 0.20 761178 15.15 15.13 15.30 2000 15.16 15.17 800 -2.54% 2.89%
Kansas City Southern 262.70 0.47% 1.23 10060 262.59 262.57 263.62 100 262.11 262.95 100 -1.68% 28.09%
Kirby Co. 59.47 1.11% 0.65 3429 59.39 59.05 59.58 1000 58.92 59.50 200 0.27% 13.49%
Landstar Systems 153.64 0.38% 0.58 4613 153.48 152.59 153.89 100 153.22 153.78 100 -0.67% 13.66%
Matson 65.33 0.86% 0.56 2075 65.61 65.02 65.61 1000 65.02 65.65 100 -2.16% 13.71%
Norfolk Southern 261.20 -0.66% -1.73 128334 262.71 257.23 263.58 200 261.32 262.54 100 2.38% 10.66%
Ryder System 73.45 -0.61% -0.45 25690 74.34 73.01 74.52 100 72.95 73.66 300 4.38% 19.66%
Southwest Airlines 51.45 0.59% 0.30 230720 51.48 51.36 51.65 300 51.45 51.47 200 -0.54% 9.74%
Union Pacific 218.54 0.23% 0.51 96264 218.80 217.31 219.07 100 218.58 218.84 300 1.18% 4.71%
United Airlines Hold 49.21 1.14% 0.56 904511 49.08 48.93 49.51 700 49.20 49.22 100 5.03% 12.49%
United Parcel Servic 194.16 -0.53% -1.03 303436 195.09 193.70 195.87 100 194.12 194.24 200 -8.13% 15.91%