28.07.2021 15:47:19
DJ UTILITY
918.94
USD
-2.0000
-0.22%
28.07.2021 15:32
 
Chart
Kursdaten
Kurs 918.94 Eröffnung 920.91
Diff. absolut -2.00 Tages-Hoch 920.91
Diff. % -0.22 % Tages-Tief 918.16
Volumen 879570 Umsatz -
Schlusskurs vom 27.07.2021 920.94 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:32
Währung USD Aktualisierungsstand 28.07.2021 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.51% 937.4 792.1
1 Woche 2.04% 923.2 890.8
1 Monat 3.58% 923.2 872.8
3 Monate 1.80% 928.6 872.8
6 Monate 9.07% 937.4 792.1
1 Jahr 13.27% 937.4 780.3
3 Jahre 27.62% 963.8 593.5
23.73
26.51
1.13
6.51
12.31
SMI
-1.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.73,"chartHeight":25.116293634921,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":-1.66,"chartHeight":11.128667128152,"year":2020,"ID_NOTATION":"324981"},"2021":{"performance":6.51,"chartHeight":18.314740231562,"year":2021,"ID_NOTATION":"324981"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 15:47:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.43 0.49% 0.12 82247 24.45 24.31 24.49 100 24.41 24.44 300 0.87% 3.45%
American Electric Po 89.41 0.02% 0.02 87790 89.56 89.21 89.57 100 89.34 89.40 100 4.26% 7.35%
American Water Works 169.91 -0.17% -0.29 13464 170.15 169.91 170.19 100 169.02 169.79 100 2.10% 10.90%
Atmos Energy 100.88 -0.22% -0.22 12948 101.24 100.84 101.26 200 100.84 101.09 200 1.62% 5.94%
Consolidated Edison 75.31 -0.29% -0.22 23423 75.51 75.21 75.53 300 75.25 75.34 100 2.66% 4.51%
Dominion Energy 76.56 -0.35% -0.27 36661 76.79 76.41 76.88 100 76.43 76.54 100 1.53% 2.17%
Duke Energy 105.94 -0.39% -0.42 36157 106.26 105.74 106.26 200 105.91 106.05 100 2.53% 16.16%
Edison International 56.96 -0.33% -0.19 18708 57.01 56.90 57.15 100 56.83 56.96 200 0.53% -9.03%
Exelon Co. 47.01 -0.49% -0.23 84889 47.11 46.95 47.11 100 46.99 47.02 100 2.56% 11.89%
Firstenergy 38.79 -0.21% -0.08 64897 38.96 38.71 38.99 200 38.75 38.79 200 3.32% 26.98%
Nextera Energy 78.05 0.24% 0.19 202952 77.89 77.89 78.15 200 78.03 78.06 100 0.89% 0.92%
Public Service Ent 62.59 -0.41% -0.26 39803 62.82 62.59 62.86 300 62.57 62.70 100 3.59% 7.80%
Sempra Energy 132.40 -0.17% -0.23 53690 132.70 132.07 132.70 100 132.16 132.54 100 0.54% 4.10%
Southern 64.34 -0.31% -0.20 80627 64.71 64.29 64.71 300 64.34 64.38 700 2.53% 5.06%
Xcel Energy 69.09 -0.53% -0.37 42300 69.34 68.98 69.50 100 69.01 69.05 300 1.91% 4.18%