25.10.2021 12:16:57
DJ UTILITY
921.43
USD
5.9400
0.65%
22.10.2021 23:04
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 915.49 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.10.2021 / 23:04
Währung USD Aktualisierungsstand 25.10.2021 / 12:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.57% 952.8 792.1
1 Woche 2.55% 923.1 884.9
1 Monat 2.60% 923.1 867.9
3 Monate 3.19% 952.8 867.9
6 Monate 0.04% 952.8 867.9
1 Jahr 3.38% 952.8 792.1
3 Jahre 24.18% 963.8 593.5
23.73
26.51
1.13
6.57
12.64
SMI
-1.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.73,"chartHeight":25.03475337467,"year":2019,"ID_NOTATION":"324981"},"2020":{"performance":-1.66,"chartHeight":11.092537815959,"year":2020,"ID_NOTATION":"324981"},"2021":{"performance":6.57,"chartHeight":18.303369565353,"year":2021,"ID_NOTATION":"324981"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 12:16:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 24.93 0.56% 0.14 3740206 24.94 24.80 25.13 200 24.71 25.23 200 2.13% 6.09%
American Electric Po 85.58 0.45% 0.38 1770698 85.52 85.15 85.84 200 84.27 86.50 100 2.50% 2.77%
American Water Works 175.81 1.30% 2.26 537664 173.93 173.84 176.47 100 175.31 177.70 100 2.56% 14.56%
Atmos Energy 94.04 0.63% 0.59 422035 93.78 93.53 94.27 100 92.75 95.44 100 1.12% -1.46%
Consolidated Edison 76.09 0.86% 0.65 1248910 75.73 75.62 76.33 100 75.60 76.54 100 2.18% 5.29%
Dominion Energy 77.29 0.00% 0.00 2150557 77.54 77.00 77.75 100 77.11 77.73 100 5.73% 2.78%
Duke Energy 103.78 0.76% 0.78 2430337 103.21 102.97 104.94 100 103.30 104.99 100 3.42% 13.35%
Edison International 60.45 1.94% 1.15 1428241 59.40 59.30 60.49 100 58.66 61.05 100 5.41% -3.77%
Exelon Co. 51.31 0.47% 0.24 3423582 51.24 51.09 51.51 100 50.99 51.67 100 3.01% 21.53%
Firstenergy 37.75 1.40% 0.52 2844085 37.24 37.23 37.84 100 36.60 39.59 100 3.09% 23.33%
Nextera Energy 84.42 0.73% 0.61 4732452 83.97 83.74 84.59 100 84.52 84.59 300 3.37% 9.42%
Public Service Ent 63.84 1.19% 0.75 895282 63.19 63.00 63.95 100 62.68 64.56 100 2.79% 9.50%
Sempra Energy 131.17 0.70% 0.91 556213 130.62 130.31 131.39 100 129.64 131.58 100 2.15% 2.95%
Southern 62.95 -1.89% -1.21 5067240 64.17 62.90 64.25 100 62.58 63.64 100 -0.29% 2.47%
Xcel Energy 65.55 -0.09% -0.06 1978817 65.80 65.48 65.99 100 64.56 73.70 100 -0.58% -1.68%