28.07.2021 14:50:25
NASDAQ INSURANCE
10625.50
USD
-22.5193
-0.21%
27.07.2021 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2021 10648.02 Volatilität in % -
Börse Letzter Handel 27.07.2021 / 23:15
Währung USD Aktualisierungsstand 28.07.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.34% 11552.0 9633.1
1 Woche -0.87% 10973.1 10551.8
1 Monat -3.87% 11052.8 10410.8
3 Monate -3.57% 11552.0 10410.8
6 Monate 7.75% 11552.0 9633.1
1 Jahr 19.25% 11552.0 8406.0
3 Jahre 23.28% 11552.0 6234.3
28.3
26.51
0.54
1.13
5.34
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.3,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":0.54,"chartHeight":8.4634859380761,"year":2020,"ID_NOTATION":"324988"},"2021":{"performance":5.34,"chartHeight":17.272927201698,"year":2021,"ID_NOTATION":"324988"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 14:50:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMERICAN NATL GRP DL 156.06 -0.10% -0.15 34190 155.07 154.00 156.32 100 0.01 99999.00 100 -1.50% 62.36%
Amerisafe 56.75 0.39% 0.22 118529 56.20 56.08 57.34 200 0.01 59.69 100 -0.12% -1.18%
Arch Capital Group 38.53 -0.46% -0.18 1709871 38.48 38.23 38.84 500 32.00 42.94 100 1.69% 6.82%
ATL. AMER. CORP. DL 4.08 4.62% 0.18 41372 3.88 3.75 4.10 200 3.80 4.08 100 4.88% 98.06%
Brighthouse Financia 42.22 -0.96% -0.41 265318 42.06 41.70 42.77 400 41.32 44.49 1000 0.64% 16.61%
BRP GROUP INC.CL.A D 26.40 0.57% 0.15 134042 26.07 25.78 26.57 800 22.00 29.26 100 0.96% -11.91%
Cincinnati Financial 116.05 -0.62% -0.72 552016 115.87 114.47 116.58 100 110.00 118.00 400 -0.96% 32.83%
CONIFER HOLDINGS INC 2.85 3.64% 0.10 3051 2.85 2.75 2.85 200 2.72 2.87 1100 6.34% -13.37%
DONEGAL GROUP A DL - 15.10 -1.50% -0.23 27247 15.35 15.10 15.38 100 14.41 16.17 100 -2.33% 7.32%
DONEGAL GROUP B DL - 15.50 - - - - - - 300 11.71 16.89 200 0.00% 0.00%
Eastern Bankshares 18.19 -1.25% -0.23 280604 18.26 18.11 18.44 1500 16.60 20.20 7600 -1.89% 11.53%
eHealth 54.35 -2.00% -1.11 199050 55.06 53.81 55.60 800 53.40 59.50 200 -5.13% -23.03%
ENSTAR GROUP LTD DL- 263.17 -0.74% -1.95 30498 263.25 261.71 265.95 400 201.59 263.52 200 4.13% 28.44%
ERIE INDEMNITY CO. A 184.14 0.04% 0.08 39234 183.32 182.02 185.35 100 178.87 193.50 300 -0.22% -25.02%
Fanhua ADR 13.61 -1.02% -0.14 74631 14.22 13.27 14.60 300 13.50 199999.99 100 -10.05% 13.04%
FEDNAT HLDG CO. DL-, 2.35 3.52% 0.08 117591 2.34 2.30 2.40 300 2.32 2.60 400 -9.27% -60.30%
Global Indemnity A 26.22 0.15% 0.04 559 26.25 26.22 26.25 100 0.01 28.40 300 -5.51% -8.29%
GOHEALTH INC. A DL-, 8.82 -3.08% -0.28 1046746 9.05 8.62 9.07 1000 8.85 9.30 100 -5.97% -35.43%
GOOSEHEAD INS. CL.AD 127.65 -0.60% -0.77 150372 127.31 124.79 127.82 100 93.00 199999.99 100 4.20% 2.32%
Greenlight Capital R 8.85 0.45% 0.04 70577 8.75 8.69 8.90 100 8.53 10.00 100 1.14% 21.07%
GWG HLDGS INC. DL-,0 6.93 -0.93% -0.07 79353 7.09 6.80 7.20 100 0.01 7.77 100 -0.93% -0.79%
HALLMARK FINL SVCS N 4.86 -4.33% -0.22 139953 5.04 4.84 5.04 300 4.63 4.99 900 -4.71% 36.52%
HUIZE HLDG LTD SP.AD 3.80 -6.40% -0.26 295226 4.03 3.73 4.06 100 3.89 4.39 1000 -21.33% -45.71%
ICC HLDG 16.10 2.22% 0.35 284 16.10 16.10 16.10 100 0.01 199999.99 100 0.62% 12.59%
INT.GEN.INSURAN. DL- 9.43 0.86% 0.08 1440 9.28 9.28 9.48 2000 7.50 9.55 100 3.51% 16.71%
INVESTORS TITLE 166.86 -0.30% -0.50 1295 166.86 166.86 166.86 100 165.27 195.00 100 0.51% 9.06%
James River Group 36.29 -0.60% -0.22 119363 36.36 35.61 36.55 100 30.57 49.00 200 -1.84% -26.16%
Kingstone Companies 7.60 -1.52% -0.12 3536 7.60 7.59 7.60 100 6.50 9.50 100 -1.04% 14.29%
Kinsale Capital Grou 178.62 4.44% 7.59 273641 170.25 169.21 179.01 200 177.00 184.95 100 6.08% -10.75%
Maiden Holdings 3.51 0.00% 0.00 143587 3.48 3.39 3.52 200 3.32 3.55 3000 0.29% 40.96%
Metromile 7.17 -2.05% -0.15 911863 7.32 7.01 7.42 400 7.00 7.39 1800 -2.18% -53.89%
MIDWEST HOLDING DL-, 38.40 0.66% 0.25 6263 38.45 37.50 38.45 100 0.01 46.69 100 0.92% -28.42%
NATL SECURITY GRP DL 11.03 - - - - - - 100 10.51 19.97 100 0.00% 0.00%
NAT. WSTN. LIFE GROU 213.59 -1.81% -3.94 5070 215.03 213.59 217.96 100 0.01 199999.99 100 -0.66% 3.46%
NI HOLDINGS INC. DL- 19.75 -2.37% -0.48 6053 20.15 19.61 20.16 100 0.01 199999.99 100 -2.61% 20.28%
NMI Holdings A 21.12 -2.00% -0.43 227674 21.23 20.86 21.34 200 20.07 21.91 400 2.33% -6.75%
OXBRIDGE RE HLDGS DL 3.41 0.59% 0.02 287497 3.33 3.22 3.52 1500 3.35 3.48 100 -6.32% 82.35%
PALOMAR HLDGS DL-,00 78.86 3.14% 2.40 94775 76.09 75.56 79.18 100 67.35 81.74 100 4.55% -11.23%
Principal Financial 62.55 -0.14% -0.09 1057766 61.83 61.37 63.20 400 60.01 65.68 300 1.59% 26.08%
RELIAN.GLOB. P.S.DL- 3.21 -2.40% -0.08 13675 3.30 3.11 3.30 100 3.11 3.97 100 -2.13% 4180.00%
ROOT INC.CL.A 7.44 -4.37% -0.34 2901904 7.70 7.25 7.77 700 7.45 7.54 500 -8.71% -52.64%
Safety Insurance Gro 75.47 0.04% 0.03 35599 75.11 75.00 76.09 200 74.25 76.25 200 -1.65% -3.12%
Selective Insurance 78.65 0.45% 0.35 110276 77.66 77.41 78.96 200 0.01 125.00 300 0.59% 17.42%
STATE AUTO FINL 50.50 -0.30% -0.15 183421 50.55 50.41 50.70 100 50.31 51.37 400 -0.30% 184.67%
TIAN RUIXIANG CL.ADL 4.08 -11.11% -0.51 390843 4.40 4.00 4.51 100 4.15 4.25 1000 -13.56% 0.00%
TIPTREE INC. DL-,001 9.70 1.15% 0.11 125397 9.55 9.49 10.05 200 9.01 10.44 100 2.97% 93.23%
TR.INSU.GR.INC. DL-, 13.23 -1.42% -0.19 53286 13.45 13.11 13.68 100 0.01 18.00 2000 -8.38% 0.99%
Trupanion 113.81 0.23% 0.26 229492 113.07 111.01 114.16 200 95.91 118.00 100 2.07% -4.93%
UNICO AMERICAN CORP. 4.14 -6.58% -0.29 5917 4.23 4.02 4.23 100 3.71 4.16 600 -5.11% -9.07%
UTD FIRE GRP DL-,01 24.11 0.08% 0.02 54904 23.88 23.74 24.47 100 23.00 27.82 100 -2.27% -3.94%
United Insurance Co. 4.16 -2.80% -0.12 98508 4.24 4.11 4.30 5000 4.11 5.00 100 -6.09% -27.27%
Vericity 8.02 0.59% 0.05 1852 7.85 7.85 8.02 100 7.80 10.89 100 2.12% -19.91%
Willis Towers Watson 206.00 -0.03% -0.07 5299838 205.64 203.00 210.20 200 200.00 207.48 100 -6.24% -2.22%