21.10.2021 15:54:12
NASDAQ INSURANCE
11501.35
USD
-20.7504
-0.18%
21.10.2021 15:39
 
Chart
Kursdaten
Kurs 11501.35 Eröffnung 11503.91
Diff. absolut -20.75 Tages-Hoch 11520.24
Diff. % -0.18 % Tages-Tief 11497.27
Volumen 933 Umsatz -
Schlusskurs vom 20.10.2021 11522.10 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 15:39
Währung USD Aktualisierungsstand 21.10.2021 / 15:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.23% 11554.0 9633.1
1 Woche 2.15% 11554.0 11323.4
1 Monat 8.56% 11554.0 10575.2
3 Monate 7.49% 11554.0 10480.4
6 Monate 6.93% 11554.0 10410.8
1 Jahr 25.54% 11554.0 8568.6
3 Jahre 40.85% 11554.0 6234.3
28.3
26.51
0.54
1.13
14.23
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.3,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"324988"},"2020":{"performance":0.54,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"324988"},"2021":{"performance":14.23,"chartHeight":22.414842950547,"year":2021,"ID_NOTATION":"324988"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:54:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AMERICAN NATL GRP DL 189.44 -0.12% -0.23 1043 189.66 189.44 189.66 100 189.31 189.98 100 0.12% 97.33%
Amerisafe 58.01 -0.19% -0.11 707 58.01 58.01 58.01 500 56.95 58.40 100 1.77% 1.20%
Arch Capital Group 42.70 0.14% 0.06 10794 42.48 42.48 42.80 100 42.70 42.73 100 1.99% 18.21%
ATL. AMER. CORP. DL 4.22 -0.71% -0.03 310 4.22 4.22 4.22 100 4.16 4.22 200 -1.39% 106.31%
Brighthouse Financia 52.12 0.54% 0.28 23009 51.59 51.31 52.17 100 52.05 52.13 100 5.60% 43.18%
BRP GROUP INC.CL.A D 38.86 1.22% 0.47 6381 38.32 38.06 38.86 100 38.23 38.65 100 3.81% 28.09%
Cincinnati Financial 119.95 0.14% 0.17 10804 119.62 119.59 120.16 100 119.84 120.07 100 2.38% 37.10%
CONIFER HOLDINGS INC 2.69 -0.49% -0.01 2230 2.65 2.63 2.72 100 2.64 2.72 100 0.19% -17.93%
DONEGAL GROUP A DL - 14.66 0.27% 0.04 566 14.66 14.66 14.66 1100 14.61 14.77 100 -0.68% 3.91%
DONEGAL GROUP B DL - 13.43 - - - - - - 1000 13.50 15.29 100 0.00% 0.00%
Eastern Bankshares 20.94 -0.05% -0.01 21425 20.95 20.65 20.97 100 20.87 20.92 100 0.87% 28.45%
eHealth 45.90 0.50% 0.23 6276 45.34 45.34 45.93 400 45.49 45.94 200 0.00% -35.32%
ENSTAR GROUP LTD DL- 237.97 -0.01% -0.03 272 237.97 237.97 237.97 100 234.15 240.44 200 0.36% 16.16%
ERIE INDEMNITY CO. A 199.51 0.40% 0.80 1355 199.51 199.51 199.51 200 198.54 200.79 300 0.84% -19.09%
Fanhua ADR 13.31 -0.37% -0.05 115 13.31 13.31 13.31 900 13.04 13.42 4800 3.33% 10.96%
FEDNAT HLDG CO. DL-, 2.45 -1.21% -0.03 8232 2.45 2.45 2.45 100 2.43 2.52 200 -0.80% -58.11%
Global Indemnity A 25.75 - - - - - - 100 25.75 27.00 300 -1.00% -9.93%
GOHEALTH INC. A DL-, 6.01 -2.12% -0.13 101263 6.04 5.97 6.09 100 6.01 6.02 400 16.73% -55.05%
GOOSEHEAD INS. CL.AD 173.50 -1.24% -2.17 2468 175.13 173.06 175.48 100 172.80 174.97 200 5.91% 40.81%
Greenlight Capital R 7.50 0.27% 0.02 1072 7.50 7.50 7.50 200 7.47 7.54 100 0.67% 2.33%
GWG HLDGS INC. DL-,0 10.00 0.00% 0.00 470 10.00 10.00 10.00 100 9.87 10.00 5800 1.01% 43.06%
HALLMARK FINL SVCS N 3.50 - - - - - - 4300 3.45 3.50 400 -1.13% -1.69%
HUIZE HLDG LTD SP.AD 2.43 1.25% 0.03 16208 2.40 2.35 2.43 100 2.38 2.43 100 5.26% -65.71%
ICC HOLDINGS INC. DL 16.50 - - - - - - 100 16.25 17.00 100 0.00% 0.00%
INT.GEN.INSURAN. DL- 8.32 - - - - - - 100 8.19 8.79 200 -3.93% 2.97%
INVESTORS TITLE 193.00 - - - - - - 100 187.60 196.00 100 3.71% 26.14%
James River Group 38.99 0.23% 0.09 1120 38.83 38.83 38.99 100 38.92 39.19 100 1.14% -20.85%
Kingstone Companies 6.15 - - - - - - 100 6.07 6.37 100 -1.60% -7.52%
Kinsale Capital Grou 163.03 0.13% 0.21 2092 162.20 161.19 163.03 100 161.34 162.81 200 0.54% -18.64%
Maiden Holdings 3.16 0.00% 0.00 190 3.16 3.16 3.16 100 3.13 3.18 2500 -2.47% 26.91%
Metromile 3.30 1.54% 0.05 73398 3.23 3.21 3.30 600 3.29 3.30 300 -4.69% -79.10%
MIDWEST HOLDING DL-, 39.99 1.11% 0.44 2122 39.22 39.22 39.99 1000 37.00 40.39 100 3.62% -26.28%
NATL SECURITY GRP DL 10.11 - - - - - - 1100 9.62 10.75 100 0.00% 0.00%
NAT. WSTN. LIFE GROU 225.00 0.22% 0.50 538 223.00 223.00 225.00 100 217.40 227.99 100 7.94% 8.75%
NI HOLDINGS INC. DL- 20.30 - - - - - - 200 19.25 20.74 100 5.62% 23.63%
NMI Holdings A 24.77 0.32% 0.08 3294 24.70 24.66 24.77 100 24.60 24.79 100 1.44% 9.01%
OXBRIDGE RE HLDGS DL 2.93 0.00% 0.00 2299 2.93 2.93 2.94 300 2.93 2.98 500 2.09% 56.68%
PALOMAR HLDGS DL-,00 80.98 -0.18% -0.15 1375 80.83 80.83 81.03 700 80.39 81.86 100 2.85% -8.68%
Principal Financial 69.63 -0.20% -0.14 19580 69.43 69.27 69.76 200 69.63 69.73 100 4.10% 40.64%
RELIAN.GLOB. P.S.DL- 2.46 0.19% 0.00 679 2.47 2.46 2.47 300 2.44 2.47 500 2.50% 3180.00%
ROOT INC.CL.A 5.51 3.28% 0.17 582773 5.28 5.26 5.56 1900 5.51 5.52 200 5.12% -66.01%
Safety Insurance Gro 78.66 -0.03% -0.02 1022 78.66 78.66 78.66 100 78.58 79.87 600 -2.76% 1.00%
Selective Insurance 77.86 -0.15% -0.12 880 77.86 77.86 77.86 100 77.59 78.27 100 0.81% 16.42%
STATE AUTO FINL 51.24 0.18% 0.09 2879 51.16 51.15 51.24 2000 51.15 51.23 200 0.02% 188.33%
TIAN RUIXIANG CL.ADL 3.55 0.57% 0.02 4151 3.53 3.50 3.56 100 3.51 3.55 100 5.06% 0.00%
TIPTREE INC. DL-,001 15.93 1.34% 0.21 4729 15.72 15.70 15.94 100 15.82 15.94 100 10.70% 213.15%
TR.INSU.GR.INC. DL-, 10.36 -0.10% -0.01 330 10.36 10.36 10.36 100 10.29 10.62 100 2.27% -20.84%
Trupanion 103.99 -0.87% -0.91 4272 104.58 103.75 104.58 100 103.82 104.65 500 16.69% -12.37%
UNICO AMERICAN CORP. 3.33 -1.48% -0.05 865 3.33 3.33 3.33 100 3.31 3.47 100 -14.97% -25.71%
UTD FIRE GRP DL-,01 22.10 0.09% 0.02 1229 22.17 22.10 22.23 100 22.09 22.44 100 -0.67% -12.03%
United Insurance Co. 4.22 -0.51% -0.02 8465 4.23 4.22 4.24 100 4.24 4.28 100 0.24% -25.87%
Vericity 8.75 - - - - - - 100 8.33 9.45 100 -0.20% -12.56%
Willis Towers Watson 242.49 -0.68% -1.65 20698 243.47 241.96 245.88 100 242.00 242.49 200 0.08% 15.88%