21.10.2021 15:41:40
NASDAQ UTILITIES
513.92
USD
6.5092
1.28%
20.10.2021 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 507.41 Volatilität in % -
Börse Letzter Handel 20.10.2021 / 23:15
Währung USD Aktualisierungsstand 21.10.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.39% 562.5 456.9
1 Woche 3.74% 514.4 496.3
1 Monat -1.02% 528.5 490.4
3 Monate -3.07% 562.5 490.4
6 Monate 3.56% 562.5 490.4
1 Jahr 26.31% 562.5 381.5
3 Jahre 39.16% 562.5 289.7
13.57
26.51
21.57
1.13
8.39
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.57,"chartHeight":22.165240545374,"year":2019,"ID_NOTATION":"324990"},"2020":{"performance":21.57,"chartHeight":24.600994370255,"year":2020,"ID_NOTATION":"324990"},"2021":{"performance":8.39,"chartHeight":19.638146518016,"year":2021,"ID_NOTATION":"324990"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 15:41:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADDVANTAGE TECHNLGS 2.26 - - - - - - 100 2.20 2.60 600 -0.66% -24.41%
Adtran 17.86 - - - - - - 100 17.09 17.99 1000 -4.85% 20.92%
AIRGAIN INC. DL-,000 11.10 - - - - - - 100 10.72 11.22 200 -7.04% -37.57%
Akoustis Technologie 7.81 - - - - - - 1000 7.71 8.20 1400 -8.23% -36.14%
Anterix 61.67 - - - - - - 100 58.88 63.00 100 1.58% 64.02%
Applied Optoelectron 7.41 - - - - - - 100 7.12 7.50 100 2.92% -12.93%
AST SPACEMOBIL.A DL- 10.50 - - - - - - 1500 10.37 10.45 400 -3.40% -22.68%
ATN International 46.69 - - - - - - 100 44.71 48.56 100 1.77% 11.81%
Audiocodes 36.00 - - - - - - 300 35.71 35.84 100 0.59% 30.67%
Aviat Networks 30.33 - - - - - - 600 29.50 30.60 100 0.83% 77.63%
BEL FUSE INC. A DL-, 13.72 - - - - - - 100 0.01 4294.67 100 3.47% 3.31%
BEL FUSE INC. B DL-, 12.26 - - - - - - 100 11.76 12.71 100 0.49% -18.43%
CalAmp Co. 10.13 - - - - - - 100 9.77 10.55 100 2.63% 2.12%
Cambium Networks 35.29 - - - - - - 100 33.52 36.00 100 6.10% 40.71%
Casa Systems 6.61 - - - - - - 100 6.41 6.79 200 1.69% 7.13%
Ceragon Networks 3.42 - - - - - - 1400 3.37 3.40 100 0.88% 23.02%
Charter Communicatio 734.01 - - - - - - 100 730.00 748.12 100 5.43% 10.95%
Cisco Systems 56.20 - - - - - - 300 56.02 56.10 200 2.89% 25.59%
Clearfield 52.47 - - - - - - 200 52.48 54.09 100 0.27% 112.26%
Clearone Inc (202609 2.11 - - - - - - 10000 2.07 2.18 200 -2.76% -7.05%
Cogent Communication 72.79 - - - - - - 100 70.42 75.00 300 -0.19% 21.58%
Comcast Corp 54.71 - - - - - - 200 54.41 54.99 200 3.83% 4.41%
Commscope Holding 12.17 - - - - - - 100 12.02 12.25 100 3.93% -9.18%
COMMUN. SYST. INC. D 4.08 - - - - - - 200 3.99 4.04 200 -52.00% -10.72%
COMSOVEREIGN HLDG CO 1.18 - - - - - - 6000 1.18 1.23 1000 -11.94% -80.33%
Comtech Telecommunic 22.47 - - - - - - 100 21.56 23.00 200 -1.23% 8.60%
Consolidated Comm. 8.16 - - - - - - 300 8.00 8.55 100 -12.73% 66.87%
CREXENDO INC. DL-,00 6.05 - - - - - - 100 5.45 7.64 2500 3.24% -12.70%
Digi International 21.79 - - - - - - 100 20.90 22.48 100 2.49% 15.29%
Dish Network Co. 44.48 - - - - - - 1700 44.00 45.04 200 5.10% 37.54%
DZS Inc. 11.60 - - - - - - 1700 11.44 12.02 100 -5.38% -25.02%
EchoStar 'A' 25.21 - - - - - - 100 24.22 25.68 100 -1.29% 18.97%
Extreme Networks 10.24 - - - - - - 100 9.82 10.50 100 1.39% 48.62%
FRANKLIN WIRELESS CO 5.90 - - - - - - 500 5.85 6.00 1000 -1.01% -74.89%
FRONTIER COMM.PAR. D 29.31 - - - - - - 100 28.13 30.16 100 6.97% 0.00%
GENASYS INC. DL-,000 5.26 - - - - - - 100 5.03 5.48 100 1.15% -19.33%
Gilat Satellite Netw 8.58 - - - - - - 1000 8.50 8.57 600 0.23% 31.60%
Gogo Inc. 17.12 - - - - - - 3000 17.10 17.19 100 2.27% 77.78%
Harmonic 9.19 - - - - - - 200 8.73 9.19 100 -0.54% 24.36%
HEMISPHERE MEDIA GRO 11.53 - - - - - - 200 4.62 16.50 200 0.96% 11.29%
Infinera 7.82 - - - - - - 200 7.81 7.86 700 -2.98% -25.38%
Inseego Corp 6.76 - - - - - - 100 6.66 6.84 100 3.52% -56.30%
InterDigital (Pa.) 68.04 - - - - - - 100 65.09 70.95 100 1.51% 12.13%
Iridium Communicatio 41.71 - - - - - - 500 41.25 42.00 100 8.14% 6.06%
KALTURA INC. DL -,00 9.97 - - - - - - 15000 9.60 10.36 100 -3.86% 0.00%
KVH INDS INC. DL-,01 10.43 - - - - - - 200 10.11 10.82 100 1.46% -8.11%
Lantronix 7.18 - - - - - - 2400 7.05 7.40 100 7.49% 61.71%
Liberty Broadband Co 172.60 - - - - - - 100 166.21 178.45 100 5.30% 9.53%
Liberty Broadband C 175.75 - - - - - - 100 170.13 181.25 100 6.19% 10.97%
Liberty Global 29.84 - - - - - - 100 29.20 30.83 100 2.65% 23.20%
Liberty Global 29.95 - - - - - - 100 28.98 31.00 200 2.71% 26.64%
LIBERTY GLOBAL B DL- 30.02 - - - - - - 100 28.26 35.78 100 0.00% 0.00%
Liberty Latin Americ 12.62 - - - - - - 100 11.98 12.85 100 1.69% 13.80%
LIBERTY LAT.AMER.A D 12.56 - - - - - - 100 12.08 12.83 300 0.80% 12.85%
Loral Space & Commun 45.89 - - - - - - 100 43.65 47.11 100 1.73% 118.63%
Lumentum Holdings 85.37 - - - - - - 100 85.37 87.66 100 0.26% -9.95%
MILLICOM INTL CELL. 37.05 - - - - - - 500 36.76 36.94 600 1.65% -4.46%
Netgear 33.12 - - - - - - 100 31.94 34.57 100 -0.18% -18.48%
Nice ADR 276.11 - - - - - - 100 275.14 276.44 200 2.40% -2.62%
Optical Cable Co. 3.91 - - - - - - 100 3.67 4.07 100 2.20% 45.80%
Partner Communicatio 4.34 - - - - - - 4300 4.38 4.57 7800 -4.82% -18.88%
PCTEL 5.95 - - - - - - 300 5.80 6.00 100 2.41% -9.44%
POWERFLEET INC. DL-, 6.77 - - - - - - 300 6.65 6.83 100 2.73% -8.88%
Radcom 11.05 - - - - - - 100 10.25 12.00 100 -0.27% 0.91%
Resonant 2.36 - - - - - - 300 2.30 2.39 100 -0.42% -10.94%
Ribbon Communication 6.33 - - - - - - 100 6.24 6.42 300 1.28% -3.51%
Roku A 338.93 - - - - - - 100 333.50 335.33 600 2.95% 2.08%
Shenandoah Telecom 31.19 - - - - - - 100 30.25 32.17 100 -0.13% -27.88%
Sierra Wireless 16.74 - - - - - - 100 16.19 17.26 100 4.89% 14.58%
Siyata Mobile 3.10 - - - - - - 5900 3.00 3.08 100 -13.65% -71.22%
Sonim Technologies 2.00 - - - - - - 700 2.00 2.01 300 -3.85% -72.38%
Spok Holdings 10.23 - - - - - - 500 9.92 10.45 100 2.20% -8.09%
T-Mobile US 121.94 - - - - - - 100 121.03 121.45 200 4.71% -9.57%
Telefonaktiebolaget 11.84 - - - - - - 29500 11.90 11.91 300 -2.31% -0.92%
TESSCO TECHN. INC. D 5.38 - - - - - - 2000 5.11 5.53 300 1.70% -13.78%
UCLOUDLINK GRP. SP.A 3.71 - - - - - - 200 3.51 3.75 4900 -6.55% -64.80%
UTIME LTD. DL -,0001 5.41 - - - - - - 100 5.35 5.50 400 -2.70% 0.00%
UTStarcom Co. 1.14 - - - - - - 900 1.12 1.18 300 1.79% -17.39%
Veon Ltd. ADR 2.32 - - - - - - 2000 2.29 2.33 3700 2.20% 53.64%
ViaSat 55.43 - - - - - - 100 52.64 57.44 100 -3.04% 69.77%
Viavi Solutions 15.27 - - - - - - 100 14.74 15.54 100 1.26% 1.97%
Vislink Technologies 1.69 - - - - - - 500 1.68 1.69 100 -2.31% 28.03%
VODAFONE GROUP ADR 15.65 - - - - - - 5600 15.55 15.56 1800 2.56% -5.04%
Vonage Holdings 16.07 - - - - - - 100 16.08 16.25 600 2.36% 24.82%