24.01.2022 02:50:13
DAXPLUS FAM. 30 TR EUR
7884.64
EUR
-174.2200
-2.16%
21.01.2022 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 8058.86 Volatilität in % -
Börse Xetra Letzter Handel 21.01.2022 / 17:55
Währung EUR Aktualisierungsstand 24.01.2022 / 02:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -9.70% 8788.9 7828.0
1 Woche -2.68% 8165.2 7828.0
1 Monat -7.08% 8788.9 7828.0
3 Monate -6.85% 9012.2 7828.0
6 Monate -2.07% 9012.2 7828.0
1 Jahr 7.03% 9012.2 6809.4
3 Jahre 46.90% 9012.2 4337.5
7.89
1.13
20.62
18.92
SMI
SMI
SMI
-9.7
-4.04
2020
2021
2022
{"2020":{"performance":7.89,"chartHeight":18.917392244319,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":20.62,"chartHeight":23.862457484265,"year":2021,"ID_NOTATION":"32515953"},"2022":{"performance":-9.7,"chartHeight":19.980512817603,"year":2022,"ID_NOTATION":"32515953"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 02:50:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADVA Optical Network 12.14 -3.50% -0.44 592905 12.26 11.84 12.26 - - - - -9.54% -13.78%
Bechtle 53.10 -2.21% -1.20 266468 53.68 52.64 54.16 - - - - -3.73% -15.63%
Carl Zeiss Meditec 142.05 -2.03% -2.95 140358 143.00 140.55 144.65 - - - - -3.63% -23.15%
CompuGroup Medical 59.25 -3.19% -1.95 55840 60.75 59.00 60.75 - - - - -3.81% -16.73%
Corestate Capital 11.77 1.64% 0.19 65319 11.53 11.27 11.82 - - - - 1.64% 4.34%
CTS Eventim & Co. 64.76 -3.46% -2.32 114364 66.00 64.62 66.34 - - - - -6.31% 0.62%
Delivery Hero 74.60 -5.55% -4.38 885895 76.62 74.22 77.06 - - - - -4.99% -23.88%
Dürr 39.24 -2.49% -1.00 173424 39.78 38.76 39.90 - - - - -3.96% -2.19%
ElringKlinger 10.90 -4.64% -0.53 224804 11.11 10.61 11.11 - - - - -14.78% -1.89%
Fielmann 55.75 -1.76% -1.00 47165 56.40 55.10 56.60 - - - - 0.36% -5.75%
FRESENIUS 36.34 -1.69% -0.62 1492475 36.66 36.03 36.89 - - - - -2.70% 2.67%
GRENKE 29.19 -3.66% -1.11 45875 29.78 29.00 29.97 - - - - -7.19% -4.76%
Henkel & Co. 73.65 -1.01% -0.75 124611 74.05 73.30 74.75 - - - - -4.16% 7.21%
Hypoport 426.60 -4.78% -21.40 7751 438.40 424.40 442.20 - - - - -4.13% -16.52%
Krones 89.25 -3.30% -3.05 26666 91.45 88.60 91.45 - - - - -1.33% -6.93%
MERCK KGAA 193.55 -0.54% -1.05 390235 193.00 192.10 195.10 - - - - 1.26% -14.74%
Nemetschek 81.30 -4.26% -3.62 165130 82.30 80.42 83.12 - - - - -3.54% -27.93%
PATRIZIA 20.60 -1.44% -0.30 27745 20.45 20.40 20.80 - - - - -0.48% 0.49%
PVA TePla 33.50 -3.18% -1.10 134087 33.45 32.65 34.10 - - - - -11.96% -20.05%
Rational 769.40 -2.11% -16.60 5960 774.20 764.00 775.80 - - - - -2.73% -14.55%
SAP SE 121.20 -1.45% -1.78 2546389 121.00 120.34 122.06 - - - - 0.60% -2.96%
Sixt SE 152.00 -4.04% -6.40 31295 157.90 149.90 157.90 - - - - -5.82% -2.31%
SLM Solutions Grp 14.82 -5.61% -0.88 119478 15.62 14.46 15.62 - - - - -8.06% -12.72%
SMA Solar Technology 32.52 -2.52% -0.84 167789 32.74 31.72 32.74 - - - - -3.79% -13.00%
Ströer Media 65.70 -2.01% -1.35 51197 66.65 64.90 66.65 - - - - -4.30% -5.19%
Symrise 113.30 -2.03% -2.35 285014 115.00 112.15 115.30 - - - - -2.79% -13.05%
UNITED INTERNET 33.53 -1.87% -0.64 240044 33.60 33.47 34.03 - - - - -3.51% -4.04%