19.10.2021 00:24:51
DAXPLUS FAM. 30 TR EUR
8364.01
EUR
13.3800
0.16%
18.10.2021 17:55
 
Chart
Kursdaten
Kurs 8364.01 Eröffnung 8332.26
Diff. absolut 13.38 Tages-Hoch 8368.05
Diff. % 0.16 % Tages-Tief 8316.34
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 8350.63 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2021 / 17:55
Währung EUR Aktualisierungsstand 19.10.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.07% 8788.0 6809.4
1 Woche 4.21% 8368.0 7942.8
1 Monat -2.17% 8739.9 7942.8
3 Monate 3.83% 8788.0 7910.9
6 Monate 12.09% 8788.0 7192.5
1 Jahr 18.20% 8788.0 6315.1
3 Jahre 45.65% 8788.0 4337.5
30.77
26.51
7.89
1.13
16.07
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.77,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"32515953"},"2020":{"performance":7.89,"chartHeight":19.440495782129,"year":2020,"ID_NOTATION":"32515953"},"2021":{"performance":16.07,"chartHeight":23.203495768888,"year":2021,"ID_NOTATION":"32515953"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 00:24:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADVA Optical Network 12.44 1.97% 0.24 121536 12.16 12.16 12.44 - - - - 3.84% 76.20%
Bechtle 58.86 0.55% 0.32 126053 58.18 57.66 59.04 - - - - 10.31% -1.02%
Carl Zeiss Meditec 164.85 -1.11% -1.85 60825 166.35 162.90 166.40 - - - - 3.42% 51.38%
CompuGroup Medical 71.25 0.14% 0.10 42267 70.80 70.35 71.40 - - - - 3.49% -9.35%
Corestate Capital 10.20 -3.68% -0.39 42883 10.50 10.11 10.73 - - - - -5.20% -30.14%
CTS Eventim & Co. 66.44 -0.48% -0.32 92966 66.78 66.24 67.44 - - - - 2.28% 22.13%
Delivery Hero 114.20 -0.35% -0.40 251380 114.20 112.70 114.45 - - - - 6.08% -10.08%
Dürr 37.88 -0.99% -0.38 40868 38.00 37.80 38.34 - - - - 2.93% 13.41%
ElringKlinger 11.94 -2.85% -0.35 84476 12.18 11.88 12.31 - - - - 4.74% -24.62%
Fielmann 57.10 0.44% 0.25 57567 56.90 56.60 57.20 - - - - 2.33% -14.07%
FRESENIUS 40.78 -0.29% -0.12 894119 40.81 40.42 41.27 - - - - -0.56% 7.77%
GRENKE 32.00 1.75% 0.55 17615 31.50 31.39 32.04 - - - - 2.99% -17.57%
Henkel & Co. 71.80 -0.42% -0.30 102620 71.95 71.20 72.05 - - - - -1.17% -8.94%
Hypoport 495.40 3.29% 15.80 7065 479.20 475.00 495.40 - - - - -2.77% -3.81%
Krones 87.05 -0.17% -0.15 11524 86.80 86.65 87.70 - - - - 3.94% 31.79%
MERCK KGAA 193.10 0.39% 0.75 197815 192.50 189.80 193.10 - - - - 5.12% 37.58%
Nemetschek 91.70 2.55% 2.28 134171 90.50 89.24 91.98 - - - - 11.42% 51.82%
PATRIZIA 22.20 -1.55% -0.35 21987 22.40 22.10 22.60 - - - - -3.06% -15.43%
PVA TePla 38.80 0.13% 0.05 94910 38.90 38.55 39.10 - - - - 13.95% 97.96%
Rational 818.00 3.26% 25.80 17942 831.60 805.40 838.80 - - - - 11.69% 7.42%
SAP SE 124.98 -1.03% -1.30 1526983 124.20 123.54 125.50 - - - - 6.69% 16.56%
Sixt SE 138.10 1.77% 2.40 25413 135.20 135.20 138.10 - - - - 9.69% 40.63%
SLM Solutions Grp 17.84 -0.45% -0.08 21069 17.96 17.70 18.32 - - - - -0.11% 2.41%
SMA Solar Technology 40.24 -0.25% -0.10 197749 40.80 39.22 40.96 - - - - 9.11% -28.08%
Ströer Media 72.65 -2.09% -1.55 48956 73.90 72.30 74.35 - - - - -2.02% -10.31%
Symrise 114.45 0.13% 0.15 166430 114.10 112.90 114.60 - - - - 2.10% 5.58%
UNITED INTERNET 32.04 -1.14% -0.37 98417 32.32 31.95 32.40 - - - - 0.16% -6.94%