20.10.2021 05:47:12
OMX COPENH.BENCHM. PR DKK
1611.18
DKK
17.0611
1.07%
19.10.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 1594.12 Volatilität in % -
Börse Letzter Handel 19.10.2021 / 17:05
Währung DKK Aktualisierungsstand 20.10.2021 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.55% 1675.0 1233.0
1 Woche 4.94% 1611.2 1537.7
1 Monat -0.22% 1650.2 1503.4
3 Monate 6.12% 1675.0 1503.4
6 Monate 17.77% 1675.0 1353.3
1 Jahr 27.45% 1675.0 1173.6
3 Jahre 91.58% 1675.0 800.0
26.95
26.51
28.18
1.13
22.55
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.95,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"3323168"},"2020":{"performance":28.18,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"3323168"},"2021":{"performance":22.55,"chartHeight":24.857139914341,"year":2021,"ID_NOTATION":"3323168"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 05:47:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16490.00 4.04% 640.00 507 15820.00 15820.00 16540.00 2 16430.00 16550.00 2 0.49% 29.43%
A.P. Moller-Maersk B 17425.00 3.78% 635.00 8695 16850.00 16820.00 17525.00 2 17390.00 17485.00 2 0.17% 27.10%
Ambu 185.60 5.28% 9.30 266755 178.20 177.85 186.25 76 185.45 185.95 350 11.66% -29.63%
Bavarian Nordic 313.00 -1.45% -4.60 24501 318.40 309.70 320.55 198 312.50 313.10 200 -1.45% 66.93%
Boozt AB 151.20 -0.40% -0.60 12385 152.30 150.50 153.80 110 151.10 152.50 110 3.00% -19.23%
CARLSBERG B 1059.50 -0.09% -1.00 38506 1067.50 1055.00 1067.50 319 1056.50 1056.50 54 -0.61% 8.22%
CHRISTIAN HANSEN 496.00 -0.62% -3.10 220365 501.50 486.35 506.60 58 494.20 497.50 58 -3.16% -21.07%
COLOPLAST 1051.50 2.56% 26.25 109072 1024.50 1016.50 1059.50 40 1038.50 1156.00 28 5.59% 12.56%
Danske Bank 114.90 0.35% 0.40 588818 114.25 113.78 115.08 135 114.80 115.25 247 7.33% 13.76%
Demant 291.40 -0.10% -0.30 220963 293.30 275.60 300.70 54 291.00 292.40 95 -0.61% 20.69%
DSV A/S 1523.00 1.20% 18.00 74301 1508.00 1503.00 1523.00 9 1522.00 1523.50 17 2.94% 48.73%
Fast Ejendom Danmark 129.00 0.00% 0.00 - 129.00 129.00 129.00 75 127.00 129.00 87 4.03% 12.17%
FLSMIDTH & CO 239.40 -0.17% -0.40 40666 240.30 239.30 242.40 119 238.60 239.70 25 4.31% 2.53%
Genmab 2916.00 2.19% 62.50 39103 2846.00 2832.00 2925.00 52 2910.00 2910.00 52 7.36% 18.25%
GN Store Nord 416.45 1.62% 6.65 190615 410.90 405.10 422.20 118 415.50 418.10 117 0.62% -14.82%
- - - - - - - - - - - 0.00% 0.00%
H. Lundbeck 175.80 0.80% 1.40 120298 174.10 173.57 176.35 156 175.20 176.40 156 1.82% -15.48%
ISS 131.70 1.27% 1.65 470370 131.10 131.10 132.65 446 131.50 131.75 80 4.19% 24.42%
Jeudan 252.00 0.00% 0.00 - 252.00 252.00 252.00 66 249.00 250.00 46 0.00% 9.57%
JYSKE BANK 320.50 1.12% 3.55 50374 316.40 316.40 321.30 200 320.10 320.80 20 8.13% 35.75%
Matas 121.70 -1.30% -1.60 10737 123.95 121.70 123.95 121 121.60 122.30 199 2.79% 39.56%
Netcompany Group 743.00 1.71% 12.50 13770 730.50 730.50 746.00 85 742.00 746.00 39 10.98% 19.21%
Nordea Bank 109.60 0.04% 0.04 1726466 109.32 109.07 110.09 500 108.90 109.76 272 3.24% 63.24%
North Media 121.80 -0.16% -0.20 200 122.50 121.80 122.60 44 121.40 124.60 80 6.47% 212.31%
Novo-Nordisk B 669.45 0.31% 2.05 651859 663.90 655.50 670.50 3060 670.00 670.00 3060 6.79% 56.10%
NOVOZYMES 447.60 0.25% 1.10 124400 444.50 442.70 448.40 27 445.50 448.90 64 3.66% 27.81%
Oersted 889.20 1.37% 12.00 135728 877.80 874.80 892.20 11 888.80 890.00 52 3.52% -28.84%
Pandora 860.40 -0.67% -5.80 39588 866.10 853.20 872.00 10 846.00 860.80 23 2.75% 26.08%
PARKEN Sport & Ent 84.60 -1.17% -1.00 136 83.40 83.40 84.60 29 81.60 85.60 37 3.68% 17.83%
Ringkjøbing Landbobk 841.00 1.57% 13.00 3225 830.00 827.00 843.00 34 837.00 846.00 46 6.46% 51.81%
Rockwool Int A 2565.00 1.79% 45.00 29 2535.00 2535.00 2582.50 8 2560.00 2585.00 10 12.01% 93.58%
ROCKWOOL INT B 2887.00 2.23% 63.00 6776 2830.00 2822.00 2901.00 10 2875.00 2896.00 10 10.78% 26.40%
Royal Unibrew 787.00 -1.77% -14.20 73156 802.60 784.20 802.60 97 786.40 789.40 36 -1.48% 11.73%
RTX A/S 155.60 -0.38% -0.60 263 156.00 151.80 157.20 112 155.60 155.40 85 2.91% -4.66%
SAS AB 1.87 -0.76% -0.01 979516 1.88 1.86 1.89 24691 1.86 1.87 23950 -0.56% 2.13%
SimCorp 783.20 1.24% 9.60 15911 773.00 769.40 783.20 20 782.20 783.40 73 7.79% -14.08%
Sydbank 220.40 -0.90% -2.00 75766 220.50 219.90 222.90 75 220.20 221.00 64 6.99% 64.97%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Topdanmark 352.00 2.15% 7.40 17806 344.50 344.50 352.00 24 351.60 352.00 264 3.77% 32.73%
Tryg A/S 152.70 1.03% 1.55 126330 151.05 151.05 153.05 197 152.30 152.30 197 4.66% 2.24%
Vestas Wind Systems 251.20 0.12% 0.30 671787 250.50 245.60 252.80 114 250.30 252.20 114 6.69% -13.17%