18.01.2022 10:50:33
OMX COPENH.BENCHM. PR DKK
1498.72
DKK
-26.8831
-1.76%
18.01.2022 10:35
 
Chart
Kursdaten
Kurs 1498.72 Eröffnung 1523.49
Diff. absolut -26.88 Tages-Hoch 1523.49
Diff. % -1.76 % Tages-Tief 1495.35
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1525.61 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 10:35
Währung DKK Aktualisierungsstand 18.01.2022 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -8.67% 1681.4 1511.3
1 Woche -0.81% 1576.3 1511.3
1 Monat -7.50% 1681.4 1511.3
3 Monate -4.00% 1715.8 1511.3
6 Monate -0.39% 1715.8 1503.4
1 Jahr 16.09% 1715.8 1233.0
3 Jahre 80.08% 1715.8 804.6
28.18
1.13
26.09
18.92
SMI
SMI
SMI
-8.67
-1.88
2020
2021
2022
{"2020":{"performance":28.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3323168"},"2021":{"performance":26.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3323168"},"2022":{"performance":-8.67,"chartHeight":19.402664703643,"year":2022,"ID_NOTATION":"3323168"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 10:50:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk A 21180.00 -0.84% -180.00 84 21260.00 21000.00 21500.00 6 21160.00 21200.00 5 -1.39% -2.06%
A.P. Moller-Maersk B 22600.00 -0.57% -130.00 1218 22760.00 22360.00 23060.00 3 22590.00 22610.00 1 -2.11% -3.32%
Ambu 140.55 -4.52% -6.65 84956 146.05 139.90 146.80 380 140.40 140.65 418 -4.29% -14.47%
Bavarian Nordic 217.70 -3.07% -6.90 5178 223.35 217.15 223.35 510 217.70 218.20 144 -3.31% -16.47%
Boozt AB 174.70 -2.62% -4.70 5005 177.90 174.50 178.40 400 174.50 174.80 30 4.24% -2.13%
CARLSBERG B 1110.50 -1.68% -19.00 32517 1121.00 1109.25 1124.00 184 1110.00 1111.00 181 -0.66% -0.35%
CHRISTIAN HANSEN 532.10 -0.21% -1.10 15763 540.60 526.20 541.40 82 531.80 532.20 3 4.88% 3.45%
COLOPLAST 968.20 -3.12% -31.20 23255 999.00 963.80 999.00 169 969.20 969.80 65 -3.11% -13.55%
Danske Bank 127.55 -0.86% -1.10 95362 128.65 127.47 129.20 605 127.50 127.55 145 7.25% 13.85%
Demant 305.20 -3.23% -10.20 10072 313.10 305.10 313.10 46 304.90 305.30 12 -3.13% -6.05%
DSV A/S 1356.00 -1.70% -23.50 29125 1377.25 1342.50 1377.25 90 1355.50 1356.00 100 -0.54% -10.19%
Fast Ejendom Danmark 139.00 - - - - - - 2 139.00 140.00 102 -2.80% 1.46%
FLSMIDTH & CO 231.50 -0.81% -1.90 9380 232.50 229.00 233.05 86 231.20 231.50 116 1.79% -4.50%
Genmab 2273.00 -1.77% -41.00 7363 2290.50 2267.00 2302.00 1 2271.00 2273.00 164 -1.99% -12.05%
GN Store Nord 383.80 -2.87% -11.35 22344 393.40 382.50 393.40 42 383.20 383.80 56 4.98% -4.28%
H. Lundbeck 159.95 -1.58% -2.58 7817 162.15 159.70 162.25 34 159.85 160.05 80 -0.60% -3.76%
ISS 129.78 -1.76% -2.33 44295 131.20 129.78 131.25 215 129.70 129.85 113 4.59% 6.02%
Jeudan 270.00 - - - - - - 250 264.00 279.00 226 1.12% -1.10%
JYSKE BANK 397.60 -2.31% -9.40 21322 404.05 397.30 406.80 105 397.60 397.80 145 13.37% 20.40%
Matas 116.10 -0.43% -0.50 5662 115.90 115.70 116.40 7 115.90 116.10 22 0.00% -6.23%
Netcompany Group 593.50 -3.02% -18.50 7523 614.00 590.00 614.00 15 593.00 594.00 4 2.68% -13.13%
Nordea Bank 113.16 -1.46% -1.68 816246 114.52 113.04 114.62 2108 113.16 113.18 757 1.81% 3.80%
North Media 101.40 - - - - - - 109 99.10 100.00 106 4.48% -4.16%
Novo-Nordisk B 627.35 -1.81% -11.55 219138 637.45 625.00 637.45 147 627.30 627.40 207 -2.80% -13.49%
NOVOZYMES 460.10 -1.46% -6.80 15277 465.50 458.00 465.50 33 459.80 460.50 94 -3.79% -13.41%
Oersted 721.40 -1.34% -9.80 30013 733.00 720.40 740.40 9 720.60 721.60 133 -0.52% -12.49%
Pandora 760.20 -1.86% -14.40 7631 769.20 755.20 770.40 14 759.60 760.20 76 -0.12% -5.47%
PARKEN Sport & Ent 78.20 - - - - - - 161 75.60 79.40 104 1.03% 0.00%
Ringkjøbing Landbobk 929.00 -2.00% -19.00 1603 941.00 927.00 941.00 91 928.00 930.00 35 5.92% 8.03%
Rockwool Int A 2110.00 -2.76% -60.00 51 2115.00 2105.00 2120.00 10 2110.00 2130.00 5 -1.36% -9.39%
ROCKWOOL INT B 2503.00 -2.17% -55.50 2227 2549.00 2459.00 2549.00 7 2500.00 2505.00 6 -0.83% -10.54%
Royal Unibrew 803.40 -1.66% -13.60 2674 810.00 801.60 810.00 56 802.80 803.60 26 4.45% 10.49%
RTX A/S 169.00 -2.54% -4.40 15 169.00 169.00 169.00 15 169.00 170.80 51 1.17% -10.99%
SAS AB 1.36 -2.55% -0.04 161329 1.38 1.35 1.38 32557 1.35 1.36 5105 -4.85% 9.51%
SimCorp 624.00 -2.67% -17.10 26294 636.00 621.10 636.00 23 623.20 624.00 12 -2.73% -10.61%
Sydbank 233.40 -1.19% -2.80 3517 237.70 233.40 239.80 66 232.60 233.80 380 10.07% 14.22%
Tivoli 816.00 -0.49% -4.00 1 816.00 816.00 816.00 66 794.00 824.00 47 1.23% 2.76%
Topdanmark 376.80 -1.82% -7.00 4080 381.30 376.80 381.30 49 376.40 376.80 222 1.70% 4.46%
Tryg A/S 163.60 -1.59% -2.65 225886 165.75 163.60 166.00 273 163.35 163.50 511 1.68% 3.00%
Vestas Wind Systems 179.20 -3.40% -6.30 299557 184.55 178.70 185.15 285 179.00 179.15 293 3.07% -7.30%