28.07.2021 16:42:22
S&P/TSX 60 INDEX
1210.04
CAD
-1.9400
-0.16%
28.07.2021 16:27
 
Chart
Kursdaten
Kurs 1210.04 Eröffnung 1214.31
Diff. absolut -1.94 Tages-Hoch 1215.03
Diff. % -0.16 % Tages-Tief 1208.70
Volumen 12354918 Umsatz 14966053967
Schlusskurs vom 27.07.2021 1211.98 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 28.07.2021 / 16:27
Währung CAD Aktualisierungsstand 28.07.2021 / 16:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.13% 1222.9 1024.1
1 Woche 1.06% 1215.2 1203.7
1 Monat -0.13% 1222.9 1179.9
3 Monate 6.21% 1222.9 1135.3
6 Monate 17.73% 1222.9 1024.1
1 Jahr 25.07% 1222.9 919.8
3 Jahre 24.32% 1222.9 683.8
19.54
26.51
1.55
1.13
17.13
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.094660076703,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.768119385923,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":17.13,"chartHeight":23.402450453979,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:42:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Agnico Eagle Mines 76.71 -0.39% -0.30 175005 76.57 76.10 77.03 200 76.67 76.71 200 -0.28% -14.04%
Algonquin Power & Ut 19.39 0.08% 0.01 182770 19.39 19.38 19.45 3100 19.39 19.40 3000 1.41% -7.49%
Alimentation Couche- 49.16 -0.61% -0.30 240363 49.30 48.98 49.44 100 49.15 49.16 100 0.92% 14.02%
Bank of Montreal 124.71 -0.55% -0.69 191085 125.56 124.65 125.84 400 124.72 124.74 200 1.84% 29.57%
Bank of Nova Scotia 77.51 -0.49% -0.38 308753 77.90 77.45 78.05 400 77.50 77.51 700 0.31% 13.21%
Barrick Gold Co. 26.52 0.30% 0.08 433544 26.42 26.32 26.60 4000 26.51 26.52 3300 0.69% -8.83%
Bausch Health Compan 36.38 2.86% 1.01 139554 35.55 35.55 36.88 300 36.37 36.38 100 -1.70% 33.93%
BCE 62.07 -0.03% -0.02 247876 62.22 61.99 62.23 1000 62.06 62.07 300 0.26% 14.07%
Brookfield Asset Mgm 65.85 0.29% 0.19 266770 65.88 65.29 66.58 100 65.86 65.87 200 5.29% 24.78%
Brookfield Infrastr. 67.90 -0.60% -0.41 15809 68.16 67.79 68.39 100 67.83 67.89 100 -0.67% 8.46%
CAE 38.70 -0.05% -0.02 225045 38.94 38.58 39.29 100 38.68 38.70 100 8.31% 9.78%
Cameco 22.24 3.63% 0.78 278186 21.44 21.44 22.80 100 22.20 22.22 1500 1.18% 25.87%
Canadian Imperial Bk 144.28 -0.15% -0.22 141225 144.76 144.28 145.20 100 144.27 144.29 100 2.48% 32.91%
Canadian National Ra 132.98 -0.71% -0.95 106507 134.02 132.71 134.23 100 132.98 133.01 300 3.19% -4.29%
Canadian Natural Res 40.46 -0.78% -0.32 356057 40.99 40.43 41.06 100 40.44 40.45 300 2.15% 33.31%
Canadian Pacific Rai 90.29 -0.58% -0.53 191524 90.58 90.20 91.28 100 90.31 90.36 100 -0.32% 2.85%
Canadian Tire 190.43 -0.49% -0.94 8512 191.37 190.43 191.56 100 190.43 190.55 100 -0.03% 14.37%
Canopy Growth 24.21 4.76% 1.10 652635 23.70 23.60 25.13 100 24.21 24.23 300 -8.62% -26.21%
CCL Industries 69.30 -0.69% -0.48 10692 70.05 69.30 70.07 200 69.23 69.34 400 1.47% 20.75%
CDN APARTMENT PROP. 61.75 -0.95% -0.59 29657 61.51 61.51 62.23 100 61.73 61.77 700 1.65% 24.70%
Cenovus Energy 9.95 -1.39% -0.14 1149551 10.10 9.95 10.20 22900 9.95 9.96 39900 2.13% 30.19%
CGI Inc. A 115.07 -0.85% -0.99 47802 116.07 114.36 116.07 100 115.00 115.09 100 1.68% 14.92%
Constellation Softwa 1950.00 0.98% 18.93 2468 1931.83 1931.83 1952.30 100 1945.88 1951.41 100 0.71% 16.83%
Dollarama 58.86 -0.15% -0.09 24248 59.12 58.84 59.12 200 58.85 58.88 100 3.13% 13.63%
Emera 58.64 0.41% 0.24 77666 58.31 58.21 58.64 500 58.62 58.64 100 0.79% 7.95%
Enbridge 48.93 -0.29% -0.14 373156 49.05 48.92 49.20 4900 48.92 48.93 1000 1.66% 20.54%
First Quantum Minera 25.26 -0.04% -0.01 368242 25.58 25.21 25.62 900 25.25 25.27 300 9.82% 10.59%
Fortis 56.50 0.55% 0.31 147108 56.01 55.96 56.50 400 56.49 56.50 800 -0.11% 8.06%
Franco-Nevada Co. 189.73 0.38% 0.71 29561 188.01 187.56 190.08 100 189.58 189.72 200 0.08% 18.43%
Gildan Activewear 42.41 -0.35% -0.15 23550 42.63 42.33 42.97 100 42.37 42.43 100 -0.12% 19.58%
Imperial Oil 33.43 -0.51% -0.17 62366 33.81 33.42 34.05 500 33.40 33.42 100 0.00% 39.07%
Inter Pipeline 19.97 -0.25% -0.05 598365 19.97 19.95 20.00 9100 19.96 19.97 5700 -1.18% 68.66%
Kinross Gold Co. 7.73 0.00% 0.00 456119 7.73 7.70 7.79 5400 7.72 7.73 22800 0.00% -17.24%
Kirkland Lake Gold 49.41 -0.20% -0.10 122953 49.00 48.82 49.58 200 49.36 49.39 500 -3.53% -5.87%
Loblaw Companies 82.68 1.31% 1.07 82304 81.02 81.02 82.68 400 82.67 82.73 200 1.64% 29.93%
Magna International 102.68 0.65% 0.66 115680 102.42 102.42 103.59 1300 102.60 102.68 700 -6.28% 13.22%
Manulife Financial 23.74 -0.59% -0.14 514357 23.91 23.74 24.03 8300 23.73 23.74 6800 0.63% 5.43%
Metro 62.84 0.72% 0.45 45268 62.27 62.15 62.84 100 62.83 62.87 300 0.34% 9.84%
National Bank of Can 93.47 -0.38% -0.36 54004 93.89 93.40 94.05 100 93.46 93.48 200 0.62% 30.97%
Nutrien 73.23 -0.87% -0.64 67934 74.02 73.21 74.33 200 73.20 73.23 100 -0.50% 20.62%
Open Text Co. 65.16 0.29% 0.19 57248 64.97 64.91 65.24 100 65.15 65.17 100 1.55% 12.33%
Pembina Pipeline 40.65 -0.47% -0.19 360794 41.00 40.64 41.07 600 40.64 40.65 300 4.37% 35.68%
Power Corporation of 39.03 -0.61% -0.24 156754 39.24 39.00 39.33 3500 39.03 39.05 600 1.37% 34.35%
RESTAURANT BRANDS IN 81.10 -0.80% -0.65 39710 81.50 81.07 82.00 200 81.08 81.12 500 2.77% 5.04%
Rogers Communication 64.28 -0.26% -0.17 38300 64.41 64.20 64.47 600 64.26 64.28 100 -3.75% 8.76%
Royal Bank of Canada 126.00 -0.43% -0.54 249103 126.51 125.92 126.82 900 125.99 126.00 200 0.44% 20.99%
Saputo 35.71 0.22% 0.08 21747 35.66 35.58 35.80 300 35.70 35.72 100 -2.12% 0.00%
Shaw Communications 36.29 -0.03% -0.01 64864 36.31 36.24 36.37 700 36.29 36.30 800 0.00% 62.49%
SHOPIFY A SUB.VTG 1971.65 0.68% 13.35 111583 1980.78 1887.04 1988.00 100 1970.74 1973.62 100 1.21% 36.25%
SNC-Lavalin Group 31.10 -0.26% -0.08 19390 31.25 31.10 31.40 1200 31.04 31.09 300 1.73% 43.49%
Sun Life Financial 63.54 -0.67% -0.43 122699 64.03 63.47 64.28 400 63.52 63.55 1500 0.82% 13.02%
Suncor Energy 25.39 -0.90% -0.23 1383475 25.79 25.36 26.01 500 25.38 25.39 2100 -0.85% 20.00%
TC Energy 61.25 -0.62% -0.38 175532 61.74 61.25 61.90 300 61.24 61.25 300 2.05% 19.09%
Teck Resources 27.50 0.81% 0.22 345506 27.45 27.39 27.87 400 27.48 27.49 800 7.36% 18.10%
Telus Corp 27.70 -0.31% -0.09 148249 27.83 27.68 27.83 5800 27.70 27.71 2700 0.07% 10.23%
Thomson Reuters 131.73 0.16% 0.21 35471 131.16 130.95 131.73 200 131.71 131.75 100 1.13% 26.24%
Toronto-Dominion Ban 82.61 -0.58% -0.48 332044 83.20 82.59 83.33 700 82.60 82.61 900 0.91% 15.53%
Waste Connections 156.85 -0.24% -0.38 33792 157.22 156.56 157.38 200 156.79 156.84 100 0.31% 20.46%
Weston, George 127.47 0.37% 0.47 19867 126.99 125.83 127.73 100 127.40 127.51 100 2.04% 33.57%
Wheaton Precious Met 56.05 0.30% 0.17 88993 55.69 55.63 56.39 100 56.03 56.05 100 1.07% 5.12%