25.10.2021 13:10:19
S&P/TSX 60 INDEX
1274.54
CAD
0.2100
0.02%
22.10.2021 23:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1274.33 Volatilität in % -
Börse Toronto Stock Exchange Letzter Handel 22.10.2021 / 23:03
Währung CAD Aktualisierungsstand 25.10.2021 / 13:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.17% 1276.5 1024.1
1 Woche 1.44% 1276.5 1252.2
1 Monat 4.44% 1276.5 1197.1
3 Monate 5.51% 1276.5 1194.6
6 Monate 12.55% 1276.5 1132.4
1 Jahr 31.33% 1276.5 919.8
3 Jahre 39.31% 1276.5 683.8
19.54
26.51
1.55
1.13
23.17
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.54,"chartHeight":24.016436558462,"year":2019,"ID_NOTATION":"349041"},"2020":{"performance":1.55,"chartHeight":10.733160595032,"year":2020,"ID_NOTATION":"349041"},"2021":{"performance":23.17,"chartHeight":24.909575193914,"year":2021,"ID_NOTATION":"349041"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 13:10:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Algonquin Power & Ut 18.71 0.05% 0.01 1980833 18.73 18.68 18.82 1900 18.70 18.75 1800 0.54% -10.69%
Alimentation Couche- 48.40 0.14% 0.07 592156 48.30 48.06 48.64 500 48.25 48.67 100 1.53% 11.57%
Bank of Montreal 135.47 0.40% 0.54 4521957 134.89 134.24 136.04 700 135.25 136.00 1000 2.10% 39.98%
Bank of Nova Scotia 81.75 0.22% 0.18 3078144 81.53 81.44 81.92 300 81.66 81.80 1100 2.59% 18.82%
Barrick Gold Co. 24.10 0.58% 0.14 2872902 24.29 24.06 24.72 4100 24.00 24.33 3000 1.86% -16.90%
Bausch Health Compan 35.52 0.34% 0.12 200598 35.43 35.07 35.58 1000 35.08 35.84 1000 0.59% 34.49%
BCE 63.18 0.40% 0.25 2082337 62.93 62.87 63.26 100 63.00 63.27 300 -0.64% 16.08%
Brookfield Asset Mgm 75.46 0.98% 0.73 1070800 74.32 74.24 75.55 500 75.25 75.95 300 3.80% 43.41%
Brookfield Infrastr. 71.50 0.06% 0.04 256436 71.38 71.14 72.04 100 71.16 72.10 100 0.53% 13.53%
CAE 37.46 -0.56% -0.21 230421 37.77 37.28 37.81 200 37.33 37.60 100 -3.43% 6.21%
Cameco 32.06 -0.53% -0.17 1339452 32.11 31.20 32.43 1000 31.89 32.15 100 3.62% 88.04%
Canadian Imperial Bk 150.01 0.81% 1.20 1300661 149.00 148.79 150.01 3000 149.78 150.10 200 1.65% 37.98%
Canadian National Ra 167.50 1.98% 3.26 1391699 164.66 164.19 168.54 100 166.48 168.80 100 10.44% 19.69%
Canadian Natural Res 52.87 0.92% 0.48 2554083 52.65 52.35 53.11 100 52.51 52.98 100 0.84% 72.83%
Canadian Pacific Rai 94.16 1.53% 1.42 1055145 92.91 92.21 94.76 3400 93.75 94.67 700 4.39% 6.63%
Canadian Tire 183.01 -1.11% -2.05 405173 185.89 182.71 185.98 200 182.50 185.94 400 -0.49% 9.37%
Canopy Growth 16.53 -4.84% -0.84 1782125 17.41 16.40 17.41 300 16.50 16.97 1000 0.06% -47.22%
CCL Industries 67.25 0.09% 0.06 146503 67.29 66.66 67.66 100 66.72 67.75 200 -0.66% 16.37%
CDN APARTMENT PROP. 61.29 0.20% 0.12 493328 61.11 61.02 62.23 100 61.17 62.46 100 2.90% 22.60%
Cenovus Energy 14.50 0.83% 0.12 3316564 14.45 14.16 14.53 800 14.37 14.53 1200 0.49% 87.10%
CGI Inc. A 114.38 -0.40% -0.46 299840 114.21 114.21 115.28 100 114.21 115.75 3000 2.16% 13.26%
Constellation Softwa 2244.36 0.07% 1.62 21545 2242.73 2229.27 2248.83 100 1814.00 2270.27 100 3.66% 35.78%
Dollarama 56.13 -1.02% -0.58 279288 56.55 56.00 56.97 500 56.00 57.00 6200 -1.72% 8.19%
Emera 58.89 0.51% 0.30 1026508 58.73 58.63 58.96 100 58.75 59.10 200 0.37% 8.85%
Enbridge 52.96 0.65% 0.34 4405883 52.70 52.56 52.97 100 52.88 52.98 900 0.46% 30.09%
First Quantum Minera 29.32 0.38% 0.11 1657903 29.17 29.07 29.57 1000 28.74 29.50 1000 -1.94% 28.32%
FIRSTSERVICE 249.33 0.63% 1.57 35542 247.73 246.83 250.58 200 235.00 299.99 200 3.53% 43.11%
Fortis 55.07 -0.09% -0.05 1352742 55.08 55.03 55.53 500 55.03 55.15 1100 -2.43% 5.90%
Franco-Nevada Co. 177.45 0.33% 0.59 385534 179.68 176.22 181.81 100 173.00 182.12 100 2.21% 11.18%
Gildan Activewear 45.41 0.78% 0.35 386307 45.00 44.79 45.97 100 44.01 45.75 100 0.26% 27.59%
Imperial Oil 43.16 1.55% 0.66 675522 42.58 42.57 43.22 10000 41.95 43.45 100 0.79% 78.64%
Kinross Gold Co. 7.81 0.51% 0.04 3953485 7.92 7.79 8.06 1000 7.80 7.89 12200 3.17% -16.38%
Kirkland Lake Gold 56.32 -0.56% -0.32 840679 57.17 56.31 57.90 5000 56.25 56.76 100 -1.04% 7.07%
Loblaw Companies 94.01 0.74% 0.69 217768 93.37 92.99 94.18 100 93.80 94.18 100 2.01% 49.67%
Magna International 99.23 -3.50% -3.60 1133787 102.88 98.48 102.95 500 98.00 99.41 300 -6.90% 10.12%
Manulife Financial 25.13 0.28% 0.07 4239179 25.14 25.02 25.26 200 25.05 25.17 6000 0.48% 10.95%
Metro 62.70 1.11% 0.69 377376 61.99 61.87 62.94 200 62.02 62.89 200 1.18% 10.39%
National Bank of Can 103.54 0.96% 0.98 1391198 102.75 102.74 103.84 100 103.06 103.83 400 1.66% 44.53%
Nutrien 86.69 0.16% 0.14 511056 86.49 85.65 87.35 400 86.01 87.00 400 -1.76% 41.56%
Open Text Co. 62.22 -0.38% -0.24 274821 62.30 62.08 62.84 100 61.75 62.60 100 0.50% 7.57%
Pembina Pipeline 41.64 -0.57% -0.24 1896837 41.80 41.40 41.88 700 41.50 41.71 100 -2.23% 38.34%
Power Corporation of 42.34 -0.09% -0.04 1902776 42.45 42.29 42.80 100 42.18 42.70 500 -0.45% 44.85%
RESTAURANT BRANDS IN 76.59 0.62% 0.47 352433 75.74 75.55 76.65 300 76.00 76.68 200 0.80% -1.59%
Rogers Communication 60.02 -0.28% -0.17 1832127 60.26 59.59 60.39 100 59.75 60.39 500 -1.09% 1.28%
Royal Bank of Canada 133.23 0.65% 0.86 2673719 132.60 132.21 133.30 100 133.12 133.33 100 1.97% 27.38%
Saputo 31.04 -0.89% -0.28 365056 31.36 31.00 31.43 5300 31.00 31.43 500 0.16% -12.88%
Shaw Communications 35.59 -0.36% -0.13 2661765 35.70 35.22 35.81 300 35.57 35.88 300 -2.04% 59.31%
SHOPIFY A SUB.VTG 1764.33 -4.66% -86.25 187343 1818.95 1738.91 1819.00 200 1735.00 1800.00 100 0.05% 22.75%
SNC-Lavalin Group 34.68 -0.17% -0.06 338408 34.68 34.45 34.91 200 34.45 34.94 300 4.11% 59.60%
Sun Life Financial 70.54 0.54% 0.38 1229311 70.23 70.00 71.20 1100 70.01 70.85 100 2.00% 24.63%
Suncor Energy 28.25 1.11% 0.31 3917768 28.00 27.87 28.29 200 28.18 28.29 1000 -2.95% 32.32%
TC Energy 68.02 0.62% 0.42 5396808 67.53 67.38 68.12 100 67.25 68.20 500 2.46% 31.44%
Teck Resources 34.44 -0.12% -0.04 1453970 34.56 33.85 34.81 200 34.00 34.45 2500 -4.78% 49.09%
Telus Corp 27.87 0.29% 0.08 1313838 27.75 27.71 27.93 300 27.80 27.90 700 -0.32% 10.55%
Thomson Reuters 147.07 0.22% 0.33 340989 145.76 145.75 148.01 500 143.00 149.50 100 2.04% 41.17%
Toronto-Dominion Ban 89.15 0.43% 0.38 2801542 88.71 88.59 89.29 300 88.91 89.20 1100 2.46% 23.96%
Waste Connections 165.92 0.88% 1.45 257014 164.16 163.82 166.19 100 164.50 167.74 100 3.24% 27.12%
Weston, George 137.69 1.21% 1.65 163045 135.74 135.74 137.91 1100 132.00 138.45 100 0.44% 44.81%
Wheaton Precious Met 51.22 0.04% 0.02 983773 51.88 51.14 52.56 100 50.93 52.50 500 0.93% -3.65%