25.10.2021 13:17:17
ESTX SUSTAINABILIT.PR.EUR
155.57
$$$
-0.0500
-0.03%
25.10.2021 13:02
 
Chart
Kursdaten
Kurs 155.57 Eröffnung 155.79
Diff. absolut -0.05 Tages-Hoch 155.98
Diff. % -0.03 % Tages-Tief 155.43
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 155.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 13:02
Währung $$$ Aktualisierungsstand 25.10.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.00% 159.7 142.2
1 Woche 0.77% 156.1 152.7
1 Monat 0.06% 157.5 147.2
3 Monate 2.25% 159.7 147.2
6 Monate 0.00% 159.7 142.2
1 Jahr 0.00% 159.7 142.2
3 Jahre 0.00% 159.7 142.2
12.64
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"3756493"},"2019":{"ID_NOTATION":"3756493"},"2020":{"ID_NOTATION":"3756493"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 13:17:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Accor S.A. 29.97 0.03% 0.01 52636 29.94 29.71 30.06 167 29.93 29.96 118 -6.55% 0.98%
ADIDAS 277.73 -0.10% -0.28 47898 278.77 276.70 279.75 43 277.65 277.75 46 1.10% -7.05%
AEGON 4.53 1.06% 0.05 663438 4.50 4.50 4.54 2238 4.53 4.53 1481 0.45% 38.63%
Air France-KLM 3.90 -0.61% -0.02 146938 3.91 3.86 3.93 1249 3.90 3.90 141 -7.08% -23.89%
Air Liquide 143.52 0.06% 0.08 118696 143.86 142.96 143.86 19 143.52 143.54 75 -0.07% 6.25%
Airbus 107.40 -2.33% -2.56 231897 109.70 107.36 109.88 189 107.38 107.42 35 -4.25% 21.64%
ALLIANZ 198.88 -0.06% -0.12 45197 198.82 198.72 199.88 23 198.86 198.90 31 0.17% -1.58%
Amadeus IT 55.18 -0.14% -0.08 183490 55.49 54.66 55.50 138 55.16 55.20 76 -8.75% -7.90%
ASML Holding 686.00 -0.55% -3.80 31043 691.10 683.70 691.50 20 685.90 686.00 19 2.18% 72.41%
Assicurazioni Genera 18.66 0.13% 0.03 503803 18.64 18.59 18.71 1928 18.66 18.66 1406 -0.67% 30.73%
Atlantia 16.27 0.28% 0.04 65617 16.23 16.16 16.30 466 16.27 16.28 339 0.50% 10.79%
ATOS 46.42 0.90% 0.41 175152 45.80 45.42 46.92 99 46.41 46.44 32 1.28% -38.75%
AXA S.A. 23.98 0.31% 0.07 185541 23.94 23.89 24.02 238 23.98 23.98 104 -0.29% 22.26%
AZIMUT 24.96 0.71% 0.17 41141 24.81 24.69 24.98 846 24.95 24.97 184 5.04% 39.11%
Aéroports de Paris 111.55 -2.45% -2.80 32327 111.10 109.10 112.30 2 111.50 111.65 104 -1.08% 8.29%
BCA MONTE DEI PASCHI 1.03 -3.36% -0.04 37762 0.96 0.96 1.04 412 1.04 1.04 3494 -1.43% 1.71%
BBVA 5.67 0.05% 0.00 1439235 5.67 5.59 5.72 180 5.67 5.68 1837 -1.48% 39.58%
B. COM. PORTUGUES 0.16 1.91% 0.00 923275 0.16 0.16 0.16 550 0.16 0.16 9656 1.03% 26.82%
BA.SABADELL 0.68 4.77% 0.03 5028154 0.66 0.66 0.69 9559 0.68 0.68 2264 -2.89% 84.50%
Banco Santander 3.34 1.69% 0.06 2418989 3.30 3.29 3.35 2606 3.34 3.34 2293 -1.59% 28.23%
BANKINTER 4.83 1.74% 0.08 867678 4.74 4.73 4.84 837 4.82 4.83 836 -7.52% 7.15%
BMW 86.63 1.14% 0.98 171225 85.57 85.46 86.90 2950 86.63 86.81 33 -1.96% 17.85%
BCA POP SONDRIO 4.01 2.69% 0.10 38667 3.91 3.91 4.01 189 4.00 4.01 18 1.72% 78.06%
BEIERSDORF 95.98 -0.33% -0.32 28818 96.12 95.49 96.38 97 95.96 96.00 29 2.71% 1.64%
BNP Paribas 58.58 1.58% 0.91 236495 57.74 57.67 58.69 24 58.57 58.59 244 -0.05% 32.76%
Bouygues 34.28 -0.46% -0.16 130540 34.42 34.25 34.61 1 34.27 34.28 178 1.70% 1.83%
Bper Banca 2.09 1.61% 0.03 574799 2.07 2.07 2.11 4638 2.09 2.09 4569 1.08% 37.90%
Bureau Veritas 26.86 -1.14% -0.31 124106 27.13 26.86 27.15 518 26.86 26.87 350 0.18% 24.52%
Caixabank 2.63 3.34% 0.09 2068307 2.55 2.55 2.64 7091 2.63 2.63 3303 -4.07% 20.29%
Cap Gemini 187.05 -0.82% -1.55 66299 189.20 186.80 189.30 62 187.05 187.10 222 0.24% 48.53%
Carrefour 15.38 0.79% 0.12 157234 15.26 15.23 15.39 11 15.38 15.38 272 -1.61% 8.54%
Casino Guichard 21.24 -0.68% -0.14 50364 21.41 20.98 21.41 510 21.23 21.25 294 -1.86% -14.77%
CECONOMY 3.91 0.15% 0.01 43103 3.87 3.87 3.93 1030 3.90 3.91 1680 4.86% -32.05%
Christian Dior 656.50 -1.20% -8.00 237 667.00 656.50 667.50 14 656.50 658.50 10 0.38% 45.60%
Michelin (CGDE) 133.20 -0.22% -0.30 22426 133.15 132.80 134.00 172 133.15 133.25 120 -0.37% 26.72%
CNH Industrial 14.88 -0.23% -0.04 323112 15.01 14.88 15.01 2362 14.88 14.88 1403 2.74% 43.41%
CNP Assurances 15.57 2.70% 0.41 251544 15.21 15.16 15.66 603 15.56 15.59 136 4.50% 14.42%
COFINIMMO 139.95 -0.18% -0.25 1055 139.05 139.05 140.30 167 139.90 140.10 57 0.97% 14.92%
Commerzbank 6.54 2.82% 0.18 694482 6.39 6.37 6.55 72 6.54 6.54 72 4.19% 20.11%
Compagnie de Saint-G 59.78 -1.06% -0.64 176091 60.59 59.70 60.59 310 59.77 59.79 48 -1.93% 60.35%
CONTINENTAL 95.69 -2.91% -2.87 84226 98.67 95.66 98.69 9 95.68 96.25 11 -1.56% -9.86%
Covivio 73.80 -0.59% -0.44 4315 74.20 73.48 74.20 48 73.78 73.82 82 0.65% -1.34%
Crédit Agricole 13.06 0.54% 0.07 381129 12.98 12.97 13.10 468 13.05 13.06 6 1.25% 24.99%
Danone 56.70 1.00% 0.56 253022 56.14 56.05 56.98 19 56.69 56.70 272 -2.57% 3.95%
Dassault Systèmes 46.64 -0.40% -0.19 220961 46.85 46.54 46.97 3 46.64 46.66 117 1.46% 40.64%
DEUTSCHE BOERSE 145.22 -0.41% -0.60 28673 146.40 145.15 146.40 220 145.20 145.25 150 -1.07% 4.14%
DEUTSCHE POST 53.12 -0.99% -0.53 260059 53.90 53.10 53.90 174 53.11 53.13 164 1.69% 31.96%
Deutsche Telekom 16.33 -0.43% -0.07 549645 16.40 16.21 16.40 186 16.33 16.33 1440 -0.84% 9.06%
Edenred 48.59 -0.72% -0.35 81530 49.07 48.32 49.07 191 48.57 48.60 261 1.56% 4.95%
EDP-ENERGIAS 4.90 -0.81% -0.04 427948 4.96 4.90 4.97 48 4.90 4.90 1695 5.45% -5.47%
Elisa A 53.23 0.17% 0.09 25666 53.30 52.88 53.36 77 53.22 53.24 208 -4.70% 17.53%
ENAGAS 19.48 0.19% 0.04 105709 19.45 19.36 19.64 139 19.48 19.48 79 -0.82% 8.51%
ERSTE GROUP BANK 37.78 0.48% 0.18 150809 37.70 37.43 37.82 135 37.77 37.80 187 -3.32% 47.68%
EssilorLuxottica 172.50 0.35% 0.60 50293 171.76 171.00 172.74 49 172.48 172.52 51 4.11% 34.40%
Eurazeo 81.40 0.00% 0.00 14347 81.65 81.30 81.75 236 81.35 81.45 48 -1.63% 45.62%
FERROVIAL 27.11 -0.42% -0.12 199866 27.13 26.83 27.19 323 27.11 27.13 319 2.29% 19.96%
FRAPORT 61.52 1.08% 0.66 32365 61.22 60.63 61.94 1 61.48 61.56 65 -3.47% 24.15%
FRESENIUS MED. CARE 61.44 0.33% 0.20 69505 61.44 61.06 61.69 7 61.44 61.46 50 0.10% -10.75%
FRESENIUS 41.23 0.46% 0.19 99226 41.03 40.82 41.33 27 41.15 41.28 27 0.34% 7.94%
Gecina 121.25 -0.90% -1.10 7197 122.15 121.05 122.15 104 121.25 121.30 155 0.78% -3.20%
Getlink SE 13.39 -0.15% -0.02 174552 13.40 13.32 13.43 270 13.38 13.38 440 -1.61% -6.22%
Hannover Rueck 154.60 0.00% 0.00 14575 155.20 154.30 155.20 9 154.50 154.65 18 0.70% 17.08%
Heineken Holding 77.35 -0.45% -0.35 13654 78.05 77.30 78.20 70 77.35 77.40 151 0.52% 0.45%
Heineken 92.50 -0.41% -0.38 101693 92.94 92.32 93.32 25 92.50 92.52 119 1.20% 2.18%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 76.82 -0.65% -0.50 52225 77.56 76.68 77.56 84 76.74 77.02 64 -0.34% -16.25%
HERMES INTL 1349.00 -0.99% -13.50 3215 1363.00 1345.00 1363.00 7 1348.50 1349.00 4 5.58% 54.30%
Hugo Boss 53.41 1.27% 0.67 13688 52.72 52.54 53.42 63 53.40 53.46 222 -0.75% 91.85%
Huhtamäki 37.02 -1.20% -0.45 69233 37.87 36.77 38.01 250 37.01 37.03 188 -5.04% -11.71%
IBERDROLA 9.69 -0.62% -0.06 951626 9.76 9.66 9.77 2078 9.69 9.69 1282 2.98% -16.83%
Icade SA 68.85 -0.58% -0.40 8172 69.20 68.70 69.65 7 68.70 68.90 123 2.14% 11.07%
Inditex Ind De Desno 30.99 0.45% 0.14 227035 30.96 30.82 31.02 1124 30.98 31.00 872 -1.19% 17.84%
Infineon Technologie 38.74 0.24% 0.09 183272 38.90 38.55 38.94 30 38.13 38.84 72 4.19% 22.01%
ING Groep 13.21 1.02% 0.13 1450016 13.11 13.10 13.26 445 13.21 13.22 1136 0.91% 70.18%
INTESA SANPAOLO 2.48 1.04% 0.03 3881820 2.46 2.46 2.48 10251 2.48 2.48 15441 -4.70% 27.79%
JCDECAUX 21.96 -2.66% -0.60 13962 22.22 21.92 22.22 6 21.94 21.98 82 2.08% 21.62%
Jeronimo Martins 19.26 0.59% 0.11 42901 19.17 19.17 19.30 224 19.25 19.26 395 -0.79% 37.83%
KBC Groep 80.90 0.60% 0.48 65455 80.40 80.08 81.01 3 80.90 80.92 70 0.95% 39.40%
KERING 642.40 -0.71% -4.60 25462 648.60 638.00 649.10 1 642.40 642.60 14 -3.38% 8.92%
Kesko B 29.80 1.03% 0.30 101363 29.68 29.54 29.87 40 29.79 29.82 39 -7.06% 39.81%
Kingspan Group 95.02 -1.06% -1.02 41918 95.87 94.92 96.00 66 95.02 95.06 22 4.50% 64.31%
Klépierre 21.09 2.03% 0.42 230145 20.62 20.40 21.13 88 21.08 21.10 1184 8.86% 12.46%
KONE 57.43 -2.33% -1.37 147807 59.02 57.33 59.06 213 57.42 57.44 211 -1.57% -11.53%
Ahold Delhaize 28.29 0.68% 0.19 92239 28.05 28.05 28.36 401 28.29 28.30 379 0.65% 20.70%
Koninklijke DSM 187.18 0.40% 0.75 21366 186.53 185.97 187.55 27 187.15 187.20 42 1.73% 31.70%
KONINKLIJKE KPN 2.72 -0.48% -0.01 814886 2.72 2.71 2.72 3709 2.71 2.72 4242 -0.82% 9.60%
PHILIPS 41.16 0.04% 0.01 146295 41.38 41.05 41.41 55 41.16 41.17 196 7.33% -6.33%
Koninklijke Vopak 34.70 -0.86% -0.30 35905 35.05 34.65 35.05 100 34.69 34.70 122 -3.10% -18.51%
L'Oreal 386.50 -0.64% -2.48 45657 389.60 385.00 390.25 39 386.45 386.50 3 5.31% 24.59%
Lagardère 22.64 -0.13% -0.03 8575 22.62 22.57 22.68 40 22.62 22.66 95 -0.13% 11.02%
Legrand 92.66 -0.73% -0.68 50329 93.40 92.44 93.40 59 92.64 92.68 108 0.63% 27.86%
LINDE PLC EO 0,001 270.57 0.34% 0.93 46542 270.62 268.85 270.85 84 270.40 270.45 84 1.64% 27.04%
LVMH Moët Henn. L. Vui 659.50 -1.19% -7.95 28664 668.30 658.10 669.20 3 659.40 659.50 20 0.23% 30.08%
MAPFRE 1.83 1.07% 0.02 412386 1.82 1.81 1.84 40 1.83 1.84 641 1.15% 14.04%
Mediobanca Banca di 10.51 1.62% 0.17 240960 10.36 10.34 10.54 2485 10.51 10.52 1195 2.07% 36.20%
MERCK KGAA 203.95 0.42% 0.85 30158 202.90 202.30 204.35 108 203.90 204.00 19 5.53% 45.51%
MTU Aero Engines 179.90 -1.32% -2.40 38797 184.80 179.90 184.90 27 179.20 183.35 116 -4.00% -15.11%
Münchener Rück 247.45 -0.32% -0.80 32734 248.45 247.40 249.00 33 247.40 247.45 63 1.62% 1.43%
Naturgy Energy Group 21.99 -0.41% -0.09 137295 22.07 21.95 22.10 731 21.98 22.00 1497 -3.87% 15.81%
Neles 12.39 -1.55% -0.20 29723 12.49 12.36 12.55 500 12.39 12.39 125 2.69% 15.78%
NOKIA 4.93 -3.34% -0.17 2824724 5.02 4.89 5.05 500 4.93 4.93 1149 -1.28% 61.63%
ORANGE SA 9.67 -0.21% -0.02 972405 9.65 9.63 9.69 721 9.67 9.68 89 1.80% -0.65%
Orpea 91.30 2.37% 2.11 21551 89.60 89.28 91.56 95 91.28 91.32 14 0.42% -17.30%
Pernod Ricard 199.30 0.03% 0.05 59188 201.40 199.30 201.90 55 199.30 199.35 81 0.82% 26.59%
PostNL 3.83 -0.36% -0.01 667433 3.86 3.83 3.87 2750 3.83 3.83 605 -0.65% 37.42%
Proximus 17.42 -0.57% -0.10 81402 17.48 17.33 17.48 1 17.42 17.43 176 -0.24% 8.33%
PRYSMIAN 32.37 0.25% 0.08 91909 32.29 32.03 32.43 8 32.37 32.39 232 3.49% 11.04%
Publicis Groupe 56.76 -1.22% -0.70 89424 57.48 56.48 57.50 286 56.74 56.78 55 -2.91% 40.15%
QIAGEN 46.76 0.80% 0.37 77502 46.35 46.24 46.77 147 46.60 46.78 31 3.69% 7.55%
Quadient 20.42 -3.50% -0.74 6873 21.13 20.42 21.13 95 20.40 20.44 184 0.57% 34.01%
Raiffeisenbank Bank 25.30 1.77% 0.44 24899 25.04 24.98 25.31 300 25.28 25.32 681 1.64% 47.36%
Randstad Holding N.V 61.54 -2.81% -1.78 184632 63.06 61.51 63.06 160 61.50 61.54 128 2.03% 18.27%
Renault 30.80 -1.22% -0.38 139215 31.09 30.74 31.36 75 30.80 30.82 64 -5.91% -13.39%
Rexel 16.81 2.03% 0.34 409367 16.95 16.53 16.95 355 16.81 16.82 90 -8.45% 26.54%
RHOEN KLINIKUM 15.66 - - - - - - 500 15.02 16.62 490 0.38% -13.58%
Saipem 2.26 1.55% 0.03 691557 2.24 2.24 2.28 4959 2.26 2.27 6908 1.55% 0.41%
Sampo 'A' 46.43 -0.06% -0.03 113141 46.62 46.30 46.74 282 46.43 46.44 292 2.00% 33.91%
Sanofi 86.01 0.92% 0.78 182715 85.81 85.58 86.16 165 86.02 86.04 65 1.93% 8.12%
SAP SE 123.88 2.26% 2.74 234689 122.24 121.84 124.86 195 121.82 124.02 27 -3.83% 12.60%
SBM Offshore 14.39 0.14% 0.02 32142 14.41 14.29 14.62 335 14.38 14.40 2 -0.10% -6.60%
Schneider Electric 140.74 -1.08% -1.54 99549 142.44 140.70 142.50 47 140.74 140.78 174 -1.39% 19.36%
SCOR SE 24.69 0.98% 0.24 92073 24.40 24.35 24.72 624 24.68 24.70 561 2.00% -8.08%
SEB 123.40 0.33% 0.40 10210 123.30 122.30 123.40 50 123.40 123.50 63 2.33% -8.77%
SES 7.74 -1.85% -0.15 92865 7.78 7.70 7.81 1014 7.74 7.75 152 0.03% 2.28%
Siemens 138.50 -0.77% -1.08 96418 140.00 138.40 140.00 17 138.42 138.68 20 -0.95% 18.09%
Smurfit Kappa Group 43.44 -0.80% -0.35 59303 44.01 43.21 44.01 49 43.42 43.46 246 -1.84% 14.87%
SNAM 4.88 -0.04% -0.00 398053 4.88 4.88 4.90 2740 4.88 4.88 3023 2.20% 5.60%
Societe BIC 50.35 0.78% 0.39 33933 50.30 50.15 50.60 38 50.35 50.40 90 2.17% 7.58%
Société Générale 28.91 1.49% 0.42 288654 28.61 28.53 28.97 328 28.91 28.92 265 -1.06% 66.42%
Sodexo 76.46 1.14% 0.86 55382 75.78 75.44 76.76 159 76.42 76.46 12 -1.38% 8.50%
STMicroelectronics 37.84 -0.16% -0.06 131246 38.04 37.70 38.04 157 37.84 37.85 129 3.71% 24.48%
Suez SA 19.75 -0.10% -0.02 34131 19.78 19.75 19.80 338 19.75 19.76 1222 0.13% 21.95%
Symrise 117.45 0.34% 0.40 42336 117.00 116.25 117.47 25 117.20 117.50 99 2.36% 7.16%
TechnipFMC 6.69 3.24% 0.21 229164 6.56 6.55 6.73 709 6.69 6.70 510 -4.59% -16.43%
Telecom Italia 0.33 0.66% 0.00 3575898 0.33 0.33 0.33 18335 0.33 0.33 45991 -1.78% -12.26%
Telefonica Deutschla 2.32 0.52% 0.01 287003 2.31 2.29 2.32 1078 2.31 2.32 1000 -2.33% 1.19%
TELEFÓNICA 3.82 0.90% 0.03 1146716 3.76 3.74 3.82 2132 3.81 3.82 594 -0.43% 16.57%
Telenet Group Holdin 33.64 -0.12% -0.04 6095 33.68 33.52 33.78 48 33.58 33.66 36 3.50% -3.77%
Terna S.p.A. 6.46 0.16% 0.01 489793 6.46 6.44 6.49 1953 6.46 6.46 1174 2.55% 2.66%
TF1 8.56 1.18% 0.10 38723 8.54 8.52 8.63 477 8.55 8.56 432 0.36% 29.06%
Umicore 49.55 -1.33% -0.67 47771 50.50 49.53 50.50 141 49.53 49.55 96 -4.96% 27.79%
Vallourec 7.32 0.07% 0.01 60977 7.37 7.28 7.50 1 7.32 7.33 919 -5.06% -21.54%
Valéo 23.87 -2.53% -0.62 60595 24.47 23.81 24.47 203 23.86 23.89 276 -4.22% -24.48%
Veolia Environnement 28.30 -0.74% -0.21 135970 28.53 28.29 28.56 440 28.28 28.30 363 4.87% 47.92%
Vivendi 11.38 -0.96% -0.11 340667 11.39 11.35 11.43 36 11.38 11.38 1044 2.96% -56.59%
Wärtsilä 10.61 -1.53% -0.17 134431 10.76 10.57 10.79 1100 10.61 10.62 281 -0.05% 31.76%
Wendel 113.40 -1.56% -1.80 9403 114.50 112.70 114.50 3 113.30 113.50 149 -1.83% 17.61%
Wereldhave 13.54 0.15% 0.02 29771 13.53 13.39 13.64 322 13.53 13.56 545 4.24% 26.12%
WFD Unibail Rodamco 66.86 1.03% 0.68 43434 66.21 66.06 67.20 32 66.82 66.86 171 3.37% 2.41%
Wolters Kluwer 92.77 -0.72% -0.67 51270 93.18 92.68 93.34 165 92.76 92.78 31 2.03% 34.48%
Colruyt 42.73 0.80% 0.34 15020 42.42 42.40 42.89 36 42.73 42.74 39 1.61% -12.89%