28.07.2021 16:10:31
DJ P.H.GDS.TIT.30 PR EUR
1094.48
USD
5.1200
0.47%
28.07.2021 15:55
 
Chart
Kursdaten
Kurs 1094.48 Eröffnung 1089.22
Diff. absolut 5.12 Tages-Hoch 1094.54
Diff. % 0.47 % Tages-Tief 1089.11
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 1089.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.07.2021 / 15:55
Währung USD Aktualisierungsstand 28.07.2021 / 16:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.10% 1104.1 949.1
1 Woche 0.21% 1104.1 1084.8
1 Monat 0.96% 1104.1 1078.1
3 Monate 6.24% 1104.1 1017.6
6 Monate 13.23% 1104.1 949.1
1 Jahr 22.54% 1104.1 872.6
3 Jahre 31.66% 1104.1 708.1
28.26
26.51
4.55
1.13
11.1
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.26,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"4025044"},"2020":{"performance":4.55,"chartHeight":16.431024127346,"year":2020,"ID_NOTATION":"4025044"},"2021":{"performance":11.1,"chartHeight":21.120790653338,"year":2021,"ID_NOTATION":"4025044"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.07.2021 16:10:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Altria Group 47.84 0.10% 0.05 398768 47.81 47.67 47.96 300 47.83 47.84 800 1.23% 16.56%
- - - - - - - - - - - 0.00% 0.00%
Clorox 182.97 0.07% 0.14 54512 181.86 181.05 183.09 100 182.67 182.87 200 0.24% -9.45%
Colgate-Palmolive 84.02 0.08% 0.07 274723 84.01 83.72 84.15 100 84.02 84.03 200 1.52% -1.82%
JAPAN TOBACCO 16.77 - - - - - - 307 16.66 17.18 297 0.18% -0.57%
Kao Co. 51.36 - - - - - - 200 51.42 53.04 200 0.16% -16.71%
Kimberly-Clark 135.68 -0.42% -0.57 118054 136.02 135.23 136.25 100 135.60 135.68 200 -1.07% 1.05%
Kroger 40.14 0.27% 0.11 377952 40.00 39.78 40.18 600 40.13 40.14 400 -1.33% 26.04%
- - - - - - - - - - - 0.00% 0.00%
Newell Brands 27.12 -0.77% -0.21 184899 27.36 27.09 27.48 300 27.11 27.13 200 1.07% 28.73%
Procter & Gamble 140.44 -0.29% -0.41 671755 140.67 140.03 140.67 300 140.43 140.45 100 0.83% 1.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sysco 73.80 0.29% 0.21 129914 74.02 73.68 74.49 200 73.79 73.85 100 1.27% -0.90%
- - - - - - - - - - - 0.00% 0.00%